| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 10.39 | 10.43 | 10.28 | 10.29 | 10.29 | -0.13 (-1.25%) | 473,623 |
| 10 Nov 2020 | USD | 10.45 | 10.5399 | 10.24 | 10.42 | 10.42 | -0.01 (-0.10%) | 340,777 |
| 9 Nov 2020 | USD | 10.71 | 10.71 | 10.35 | 10.43 | 10.43 | -0.06 (-0.57%) | 409,565 |
| 6 Nov 2020 | USD | 10.57 | 10.66 | 10.37 | 10.49 | 10.49 | 0.0 (0.0%) | 337,005 |
| 5 Nov 2020 | USD | 10.44 | 10.62 | 10.36 | 10.49 | 10.49 | +0.19 (+1.84%) | 439,752 |
| 4 Nov 2020 | USD | 10.45 | 10.51 | 10.28 | 10.3 | 10.3 | -0.03 (-0.29%) | 249,169 |
| 3 Nov 2020 | USD | 10.39 | 10.39 | 10.26 | 10.33 | 10.33 | +0.08 (+0.78%) | 215,070 |
| 2 Nov 2020 | USD | 10.35 | 10.37 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 240,345 |
| 30 Oct 2020 | USD | 10.25 | 10.298 | 10.17 | 10.2 | 10.2 | -0.06 (-0.58%) | 576,944 |
| 29 Oct 2020 | USD | 10.22 | 10.36 | 10.18 | 10.26 | 10.26 | +0.08 (+0.79%) | 392,027 |
| 28 Oct 2020 | USD | 10.26 | 10.37 | 10.16 | 10.18 | 10.18 | -0.22 (-2.12%) | 1,052,889 |
| 27 Oct 2020 | USD | 10.55 | 10.6 | 10.25 | 10.4 | 10.4 | -0.1 (-0.95%) | 511,537 |
| 26 Oct 2020 | USD | 10.79 | 10.83 | 10.3464 | 10.5 | 10.5 | -0.15 (-1.41%) | 978,035 |
| 23 Oct 2020 | USD | 11.03 | 11.03 | 10.62 | 10.65 | 10.65 | -0.3 (-2.74%) | 718,486 |
| 22 Oct 2020 | USD | 11 | 11.0462 | 10.8 | 10.95 | 10.95 | +0.1 (+0.92%) | 909,200 |
| 21 Oct 2020 | USD | 11.2 | 11.48 | 10.81 | 10.85 | 10.85 | -0.27 (-2.43%) | 2,097,595 |
| 20 Oct 2020 | USD | 11.2 | 11.35 | 11 | 11.12 | 11.12 | +0.22 (+2.02%) | 2,232,532 |
| 19 Oct 2020 | USD | 10.71 | 10.91 | 10.62 | 10.9 | 10.9 | +0.23 (+2.16%) | 476,606 |
| 16 Oct 2020 | USD | 10.51 | 10.75 | 10.51 | 10.67 | 10.67 | -0.03 (-0.28%) | 385,930 |
| 15 Oct 2020 | USD | 10.65 | 10.7 | 10.507 | 10.7 | 10.7 | +0.02 (+0.19%) | 302,898 |
| 14 Oct 2020 | USD | 10.9 | 10.9 | 10.6 | 10.68 | 10.68 | -0.07 (-0.65%) | 394,756 |
| 13 Oct 2020 | USD | 10.94 | 10.98 | 10.7 | 10.75 | 10.75 | -0.23 (-2.09%) | 364,817 |
| 12 Oct 2020 | USD | 10.89 | 11 | 10.82 | 10.98 | 10.98 | +0.17 (+1.57%) | 748,946 |
| 9 Oct 2020 | USD | 10.64 | 10.88 | 10.6116 | 10.81 | 10.81 | +0.09 (+0.84%) | 579,439 |
| 8 Oct 2020 | USD | 10.59 | 10.84 | 10.5 | 10.72 | 10.72 | -0.03 (-0.28%) | 608,586 |
| 7 Oct 2020 | USD | 10.59 | 10.85 | 10.46 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,339,899 |
| 6 Oct 2020 | USD | 10.69 | 10.79 | 10.45 | 10.5 | 10.5 | -0.35 (-3.23%) | 852,086 |
| 5 Oct 2020 | USD | 10.8 | 10.95 | 10.33 | 10.85 | 10.85 | -0.09 (-0.82%) | 1,758,091 |
| 2 Oct 2020 | USD | 10.65 | 11 | 10.65 | 10.94 | 10.94 | +0.05 (+0.46%) | 628,743 |
| 1 Oct 2020 | USD | 11.02 | 11.07 | 10.76 | 10.89 | 10.89 | +0.09 (+0.83%) | 711,783 |
