| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 11 | 11.18 | 10.8 | 10.8 | 10.8 | -0.17 (-1.55%) | 867,607 |
| 29 Sep 2020 | USD | 11.09 | 11.2 | 10.9 | 10.97 | 10.97 | -0.16 (-1.44%) | 738,076 |
| 28 Sep 2020 | USD | 11.24 | 11.28 | 10.97 | 11.13 | 11.13 | 0.0 (0.0%) | 1,349,522 |
| 25 Sep 2020 | USD | 10.95 | 11.18 | 10.85 | 11.13 | 11.13 | +0.28 (+2.58%) | 2,059,279 |
| 24 Sep 2020 | USD | 10.76 | 11.23 | 10.6 | 10.85 | 10.85 | -0.18 (-1.63%) | 1,893,873 |
| 23 Sep 2020 | USD | 11.39 | 11.6857 | 10.86 | 11.03 | 11.03 | -0.29 (-2.56%) | 2,243,635 |
| 22 Sep 2020 | USD | 11.64 | 11.85 | 11.3 | 11.32 | 11.32 | -0.18 (-1.57%) | 1,368,491 |
| 21 Sep 2020 | USD | 12.19 | 12.19 | 11.32 | 11.5 | 11.5 | -0.68 (-5.58%) | 2,554,286 |
| 18 Sep 2020 | USD | 12.49 | 12.5 | 11.61 | 12.18 | 12.18 | -0.17 (-1.38%) | 1,076,632 |
| 17 Sep 2020 | USD | 12.18 | 12.8 | 12.13 | 12.35 | 12.35 | +0.2 (+1.65%) | 1,455,779 |
| 16 Sep 2020 | USD | 12.5 | 12.5 | 12.1301 | 12.15 | 12.15 | -0.25 (-2.02%) | 882,227 |
| 15 Sep 2020 | USD | 12.42 | 12.57 | 12.12 | 12.4 | 12.4 | +0.36 (+2.99%) | 1,477,117 |
| 14 Sep 2020 | USD | 12.98 | 12.99 | 11.94 | 12.04 | 12.04 | -0.46 (-3.68%) | 3,069,193 |
| 11 Sep 2020 | USD | 11.7 | 12.54 | 11.5988 | 12.5 | 12.5 | +0.97 (+8.41%) | 2,890,866 |
| 10 Sep 2020 | USD | 11.5 | 11.85 | 11.46 | 11.53 | 11.53 | +0.17 (+1.50%) | 1,512,892 |
| 9 Sep 2020 | USD | 11.59 | 11.65 | 11.3059 | 11.36 | 11.36 | -0.03 (-0.26%) | 784,961 |
| 8 Sep 2020 | USD | 11.6 | 11.75 | 11.2901 | 11.39 | 11.39 | -0.29 (-2.48%) | 1,149,452 |
| 4 Sep 2020 | USD | 11.84 | 11.99 | 11.21 | 11.68 | 11.68 | -0.03 (-0.26%) | 1,438,354 |
| 3 Sep 2020 | USD | 12.02 | 12.29 | 11.56 | 11.71 | 11.71 | -0.54 (-4.41%) | 2,067,903 |
| 2 Sep 2020 | USD | 11.54 | 12.6 | 11.5 | 12.25 | 12.25 | +0.81 (+7.08%) | 5,259,015 |
| 1 Sep 2020 | USD | 11.4 | 11.45 | 11.25 | 11.44 | 11.44 | +0.24 (+2.14%) | 1,613,638 |
| 31 Aug 2020 | USD | 11.21 | 11.54 | 11.12 | 11.2 | 11.2 | +0.15 (+1.36%) | 2,281,787 |
| 28 Aug 2020 | USD | 11.26 | 11.35 | 11 | 11.05 | 11.05 | -0.05 (-0.45%) | 2,373,087 |
| 27 Aug 2020 | USD | 11.26 | 11.29 | 10.7 | 11.1 | 11.1 | -0.13 (-1.16%) | 4,509,802 |
| 26 Aug 2020 | USD | 10.95 | 11.69 | 10.89 | 11.23 | 11.23 | +1.09 (+10.75%) | 19,806,955 |
| 25 Aug 2020 | USD | 10.1527 | 10.16 | 10.12 | 10.14 | 10.14 | +0.02 (+0.20%) | 17,969 |
| 24 Aug 2020 | USD | 10.11 | 10.1473 | 10.08 | 10.12 | 10.12 | +0.01 (+0.10%) | 19,434 |
| 21 Aug 2020 | USD | 10.1 | 10.12 | 10.08 | 10.11 | 10.11 | -0.01 (-0.10%) | 7,197 |
| 20 Aug 2020 | USD | 10.15 | 10.15 | 10.1 | 10.12 | 10.12 | 0.0 (0.0%) | 371,537 |
| 19 Aug 2020 | USD | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 28,153 |
