| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 10.26 | 10.26 | 10.14 | 10.16 | 10.16 | -0.08 (-0.78%) | 191,872 |
| 17 Aug 2020 | USD | 10.2 | 10.25 | 10.15 | 10.24 | 10.24 | +0.04 (+0.39%) | 547,016 |
| 14 Aug 2020 | USD | 10.22 | 10.255 | 10.18 | 10.2 | 10.2 | -0.01 (-0.10%) | 160,631 |
| 13 Aug 2020 | USD | 10.234 | 10.234 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 106,492 |
| 12 Aug 2020 | USD | 10.22 | 10.25 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 37,249 |
| 11 Aug 2020 | USD | 10.25 | 10.27 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 70,372 |
| 10 Aug 2020 | USD | 10.28 | 10.28 | 10.22 | 10.24 | 10.24 | +0.01 (+0.10%) | 67,417 |
| 7 Aug 2020 | USD | 10.26 | 10.275 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 677,265 |
| 6 Aug 2020 | USD | 10.25 | 10.27 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 8,495 |
| 5 Aug 2020 | USD | 10.27 | 10.38 | 10.23 | 10.25 | 10.25 | -0.02 (-0.19%) | 25,915 |
| 4 Aug 2020 | USD | 10.33 | 10.33 | 10.25 | 10.27 | 10.27 | -0.03 (-0.29%) | 98,199 |
| 3 Aug 2020 | USD | 10.3 | 10.35 | 10.26 | 10.3 | 10.3 | 0.0 (0.0%) | 86,311 |
| 31 Jul 2020 | USD | 10.43 | 10.43 | 10.25 | 10.3 | 10.3 | -0.08 (-0.77%) | 225,594 |
| 30 Jul 2020 | USD | 10.42 | 10.46 | 10.35 | 10.38 | 10.38 | -0.07 (-0.67%) | 168,132 |
| 29 Jul 2020 | USD | 10.52 | 10.52 | 10.43 | 10.45 | 10.45 | -0.01 (-0.10%) | 112,724 |
| 28 Jul 2020 | USD | 10.4827 | 10.54 | 10.46 | 10.46 | 10.46 | -0.09 (-0.85%) | 12,650 |
| 27 Jul 2020 | USD | 10.41 | 10.55 | 10.4 | 10.55 | 10.55 | +0.12 (+1.15%) | 13,756 |
| 24 Jul 2020 | USD | 10.45 | 10.45 | 10.4 | 10.43 | 10.43 | -0.07 (-0.67%) | 12,247 |
| 23 Jul 2020 | USD | 10.555 | 10.555 | 10.49 | 10.5 | 10.5 | +0.03 (+0.29%) | 31,726 |
| 22 Jul 2020 | USD | 10.53 | 10.62 | 10.46 | 10.47 | 10.47 | -0.11 (-1.04%) | 74,146 |
| 21 Jul 2020 | USD | 10.59 | 10.6 | 10.55 | 10.58 | 10.58 | -0.02 (-0.19%) | 39,966 |
| 20 Jul 2020 | USD | 10.6 | 10.67 | 10.59 | 10.6 | 10.6 | 0.0 (0.0%) | 37,741 |
| 17 Jul 2020 | USD | 10.63 | 10.72 | 10.56 | 10.6 | 10.6 | +0.01 (+0.09%) | 90,846 |
| 16 Jul 2020 | USD | 10.64 | 10.64 | 10.545 | 10.59 | 10.59 | +0.01 (+0.09%) | 41,163 |
| 15 Jul 2020 | USD | 10.5 | 10.62 | 10.5 | 10.58 | 10.58 | +0.04 (+0.38%) | 110,953 |
| 14 Jul 2020 | USD | 10.5 | 10.54 | 10.4373 | 10.5399 | 10.5399 | +0.06 (+0.57%) | 304,146 |
| 13 Jul 2020 | USD | 10.68 | 10.73 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 215,736 |
| 10 Jul 2020 | USD | 10.5 | 10.55 | 10.38 | 10.5 | 10.5 | +0.07 (+0.67%) | 327,470 |
| 9 Jul 2020 | USD | 10.26 | 10.45 | 10.2301 | 10.43 | 10.43 | +0.18 (+1.76%) | 151,399 |
| 8 Jul 2020 | USD | 10.22 | 10.29 | 10.1701 | 10.25 | 10.25 | +0.01 (+0.10%) | 26,851 |
