| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 10.28 | 10.34 | 10.23 | 10.24 | 10.24 | -0.11 (-1.06%) | 265,541 |
| 6 Jul 2020 | USD | 10.41 | 10.41 | 10.3 | 10.35 | 10.35 | -0.04 (-0.38%) | 158,707 |
| 2 Jul 2020 | USD | 10.35 | 10.45 | 10.24 | 10.39 | 10.39 | +0.028 (+0.27%) | 390,714 |
| 1 Jul 2020 | USD | 10.45 | 10.48 | 10.35 | 10.3619 | 10.3619 | -0.088 (-0.84%) | 919,453 |
| 30 Jun 2020 | USD | 10.43 | 10.5 | 10.4102 | 10.45 | 10.45 | +0.03 (+0.29%) | 359,882 |
| 29 Jun 2020 | USD | 10.17 | 10.47 | 10.17 | 10.42 | 10.42 | +0.32 (+3.17%) | 445,493 |
| 26 Jun 2020 | USD | 10.12 | 10.2 | 10.08 | 10.1 | 10.1 | -0.054 (-0.53%) | 40,196 |
| 25 Jun 2020 | USD | 10.17 | 10.18 | 10.11 | 10.154 | 10.154 | -0.016 (-0.16%) | 17,252 |
| 24 Jun 2020 | USD | 10.14 | 10.18 | 10.14 | 10.17 | 10.17 | +0.02 (+0.20%) | 51,319 |
| 23 Jun 2020 | USD | 10.15 | 10.2 | 10.15 | 10.15 | 10.15 | +0.005 (+0.05%) | 117,081 |
| 22 Jun 2020 | USD | 10.11 | 10.1699 | 10.08 | 10.145 | 10.145 | -0.025 (-0.25%) | 128,909 |
| 19 Jun 2020 | USD | 10.12 | 10.17 | 10.1 | 10.17 | 10.17 | +0.05 (+0.49%) | 107,812 |
| 18 Jun 2020 | USD | 10.03 | 10.12 | 10.03 | 10.12 | 10.12 | +0.02 (+0.20%) | 217,741 |
| 17 Jun 2020 | USD | 10.01 | 10.12 | 10.01 | 10.1 | 10.1 | +0.06 (+0.60%) | 201,036 |
| 16 Jun 2020 | USD | 10.07 | 10.07 | 10.01 | 10.04 | 10.04 | +0.06 (+0.60%) | 277,900 |
| 15 Jun 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.045 (-0.45%) | 249 |
| 12 Jun 2020 | USD | 10.04 | 10.04 | 10.025 | 10.025 | 10.025 | +0.005 (+0.05%) | 745 |
| 11 Jun 2020 | USD | 9.98 | 10.03 | 9.98 | 10.02 | 10.02 | -0.01 (-0.10%) | 1,132 |
| 10 Jun 2020 | USD | 10.04 | 10.1071 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 11,775 |
| 9 Jun 2020 | USD | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | -0.02 (-0.20%) | 428 |
| 8 Jun 2020 | USD | 9.99 | 10.05 | 9.99 | 10.03 | 10.03 | +0.02 (+0.20%) | 26,700 |
| 5 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.03 (+0.30%) | 100,000 |
| 4 Jun 2020 | USD | 9.98 | 10.04 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 19,277 |
| 3 Jun 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 10 | 10.04 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 7,300 |
| 1 Jun 2020 | USD | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 892 |
| 29 May 2020 | USD | 9.93 | 10 | 9.91 | 9.94 | 9.94 | -0.03 (-0.30%) | 204,101 |
| 28 May 2020 | USD | 10.06 | 10.06 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,580 |
| 27 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.037 (+0.37%) | 122 |
| 26 May 2020 | USD | 9.9631 | 9.9631 | 9.9631 | 9.9631 | 9.9631 | 0.0 (0.0%) | 0 |
