| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 10 | 10 | 9.9631 | 9.9631 | 9.9631 | +0.023 (+0.23%) | 201 |
| 21 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.046 (-0.46%) | 100 |
| 20 May 2020 | USD | 10 | 10 | 9.9863 | 9.9863 | 9.9863 | +0.026 (+0.26%) | 320 |
| 19 May 2020 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 48,329 |
| 18 May 2020 | USD | 10.03 | 10.03 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 604 |
| 15 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 600,380 |
| 14 May 2020 | USD | 9.94 | 9.965 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 45,495 |
| 13 May 2020 | USD | 9.9 | 9.96 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 559,390 |
| 12 May 2020 | USD | 9.85 | 9.96 | 9.85 | 9.95 | 9.95 | 0.0 (0.0%) | 3,495 |
| 11 May 2020 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 6,260 |
| 8 May 2020 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 1,998,833 |
| 7 May 2020 | USD | 9.94 | 10 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 1,801 |
| 6 May 2020 | USD | 9.97 | 9.99 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 717,596 |
| 5 May 2020 | USD | 10.05 | 10.05 | 9.93 | 9.98 | 9.98 | 0.0 (0.0%) | 1,444 |
| 4 May 2020 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 148,173 |
| 1 May 2020 | USD | 9.96 | 10.01 | 9.96 | 9.98 | 9.98 | -0.06 (-0.60%) | 104,428 |
| 30 Apr 2020 | USD | 10.02 | 10.04 | 10.005 | 10.04 | 10.04 | +0.04 (+0.40%) | 1,639 |
| 29 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 218,258 |
| 28 Apr 2020 | USD | 10.05 | 10.05 | 9.96 | 9.96 | 9.96 | -0.08 (-0.80%) | 28,868 |
| 27 Apr 2020 | USD | 10.05 | 10.05 | 9.9827 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,800 |
| 24 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.06 (+0.60%) | 100 |
| 23 Apr 2020 | USD | 9.95 | 10.05 | 9.95 | 9.99 | 9.99 | +0.06 (+0.60%) | 31,774 |
| 22 Apr 2020 | USD | 10.04 | 10.04 | 9.93 | 9.93 | 9.93 | -0.06 (-0.60%) | 429 |
| 21 Apr 2020 | USD | 9.92 | 9.99 | 9.92 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,329 |
| 20 Apr 2020 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.08 (+0.81%) | 1,810 |
| 17 Apr 2020 | USD | 10 | 10 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 32,637 |
| 16 Apr 2020 | USD | 10 | 10 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 815 |
| 15 Apr 2020 | USD | 9.97 | 9.99 | 9.95 | 9.99 | 9.99 | +0.03 (+0.30%) | 4,399 |
| 14 Apr 2020 | USD | 9.97 | 10.03 | 9.92 | 9.96 | 9.96 | +0.06 (+0.61%) | 1,420 |
| 13 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 494 |
