Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 100 |
29 Nov 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 99,300 |
26 Nov 2019 | USD | 9.92 | 9.95 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 554,229 |
25 Nov 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,057 |
22 Nov 2019 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 442,539 |
21 Nov 2019 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 122,902 |
20 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 650,000 |
18 Nov 2019 | USD | 9.88 | 9.93 | 9.88 | 9.9 | 9.9 | -0.02 (-0.20%) | 20,454 |
15 Nov 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 1,536 |
13 Nov 2019 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 100,600 |
12 Nov 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 3,000 |
11 Nov 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 101,804 |
8 Nov 2019 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 832,500 |
7 Nov 2019 | USD | 9.92 | 9.92 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 271,591 |
6 Nov 2019 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 385,500 |
5 Nov 2019 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 173,742 |
4 Nov 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100,000 |
1 Nov 2019 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 31,163 |
31 Oct 2019 | USD | 9.88 | 9.9 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 100,100 |
30 Oct 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 645 |
29 Oct 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100,000 |
25 Oct 2019 | USD | 9.88 | 9.88 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 56,000 |
24 Oct 2019 | USD | 9.86 | 9.9 | 9.86 | 9.87 | 9.87 | -0.03 (-0.30%) | 485,355 |
23 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 200 |
22 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |