Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,700 |
17 Oct 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 200 |
16 Oct 2019 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.029 (-0.29%) | 536 |
15 Oct 2019 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 9.89 | 9.89 | 9.889 | 9.889 | 9.889 | -0.001 (-0.01%) | 400 |
10 Oct 2019 | USD | 9.889 | 9.89 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 401,300 |
9 Oct 2019 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 418,590 |
8 Oct 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 504 |
4 Oct 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
3 Oct 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
2 Oct 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,201 |
1 Oct 2019 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 36,917 |
30 Sep 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 100 |
27 Sep 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 5,202 |
25 Sep 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 1,000 |
24 Sep 2019 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 15,218 |
23 Sep 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100 |
20 Sep 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 4,837 |
18 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 50,373 |
16 Sep 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 3,500 |
12 Sep 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 9.83 | 9.89 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 414,466 |
10 Sep 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,000 |