Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | 0.0 (0.0%) | 16,309 |
3 Sep 2019 | USD | 9.77 | 9.84 | 9.77 | 9.84 | 9.84 | 0.0 (0.0%) | 89,910 |
2 Sep 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 9.77 | 9.84 | 9.77 | 9.84 | 9.84 | +0.04 (+0.41%) | 206 |
28 Aug 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 636 |
21 Aug 2019 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | -0.09 (-0.91%) | 1,528 |
20 Aug 2019 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | +0.08 (+0.82%) | 2,427 |
19 Aug 2019 | USD | 9.77 | 9.81 | 9.75 | 9.81 | 9.81 | +0.04 (+0.41%) | 20,432 |
16 Aug 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 5,010 |
15 Aug 2019 | USD | 9.76 | 9.81 | 9.75 | 9.81 | 9.81 | +0.03 (+0.31%) | 8,332 |
14 Aug 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 92,508 |
12 Aug 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 9.88 | 9.88 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 12,005 |
8 Aug 2019 | USD | 9.81 | 9.81 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,900 |
7 Aug 2019 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 225,100 |
6 Aug 2019 | USD | 9.71 | 9.85 | 9.71 | 9.77 | 9.77 | -0.01 (-0.10%) | 206,295 |
5 Aug 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 1,305 |
2 Aug 2019 | USD | 10.05 | 10.05 | 9.82 | 9.83 | 9.83 | -0.05 (-0.51%) | 14,882 |
1 Aug 2019 | USD | 9.89 | 9.89 | 9.84 | 9.88 | 9.88 | -0.02 (-0.20%) | 600 |
31 Jul 2019 | USD | 9.76 | 9.8999 | 9.76 | 9.8999 | 9.8999 | +0.13 (+1.33%) | 100,500 |
30 Jul 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 100 |