Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 226,000 |
26 Jul 2019 | USD | 9.7979 | 9.7979 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 600,450 |
25 Jul 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 9.9 | 9.9 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 32,200 |
23 Jul 2019 | USD | 9.81 | 9.85 | 9.76 | 9.85 | 9.85 | +0.05 (+0.51%) | 4,675 |
22 Jul 2019 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | +0.04 (+0.41%) | 11,010 |
19 Jul 2019 | USD | 9.76 | 9.85 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 16,398 |
18 Jul 2019 | USD | 9.75 | 9.81 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 16,581 |
17 Jul 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 50,000 |
15 Jul 2019 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 245,010 |
12 Jul 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 3,200 |
11 Jul 2019 | USD | 9.7399 | 9.7399 | 9.7399 | 9.7399 | 9.7399 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 9.75 | 9.75 | 9.7 | 9.7399 | 9.7399 | -0.04 (-0.41%) | 2,900 |
9 Jul 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 9.72 | 9.78 | 9.72 | 9.78 | 9.78 | 0.0 (0.0%) | 2,611 |
5 Jul 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.05 (+0.51%) | 5,701 |
1 Jul 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 9.68 | 9.75 | 9.68 | 9.73 | 9.73 | -0.01 (-0.10%) | 539,657 |
26 Jun 2019 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 257,181 |
25 Jun 2019 | USD | 9.77 | 9.78 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 206,852 |
24 Jun 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 202 |
21 Jun 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 32,000 |
19 Jun 2019 | USD | 9.75 | 9.76 | 9.73 | 9.73 | 9.73 | -0.003 (-0.03%) | 2,210 |
18 Jun 2019 | USD | 9.69 | 9.75 | 9.69 | 9.7325 | 9.7325 | +0.022 (+0.23%) | 29,910 |