Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 9.74 | 9.75 | 9.67 | 9.71 | 9.71 | +0.01 (+0.10%) | 175,700 |
14 Jun 2019 | USD | 9.73 | 9.73 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 963,600 |
13 Jun 2019 | USD | 9.75 | 9.76 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 309,907 |
12 Jun 2019 | USD | 9.7 | 9.71 | 9.69 | 9.7 | 9.7 | -0.02 (-0.21%) | 696,184 |
11 Jun 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 100,002 |
10 Jun 2019 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 1,108 |
7 Jun 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 201 |
6 Jun 2019 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.02 (+0.21%) | 6,311 |
5 Jun 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 6,208 |
3 Jun 2019 | USD | 9.73 | 9.73 | 9.68 | 9.7 | 9.7 | -0.03 (-0.31%) | 59,421 |
31 May 2019 | USD | 9.61 | 9.73 | 9.61 | 9.73 | 9.73 | +0.03 (+0.31%) | 394,800 |
30 May 2019 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2,250 |
29 May 2019 | USD | 9.7 | 9.73 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 549,300 |
28 May 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 20,300 |
22 May 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 1,502 |
15 May 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 9.7175 | 9.73 | 9.7175 | 9.73 | 9.73 | 0.0 (0.0%) | 206,000 |
13 May 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0 (+0.0%) | 25,000 |
10 May 2019 | USD | 9.75 | 9.75 | 9.7299 | 9.7299 | 9.7299 | -0 (0.0%) | 1,400 |
9 May 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 730 |
8 May 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 5,010 |
7 May 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |