Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 300 |
8 Apr 2020 | USD | 9.9 | 9.95 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 8,720 |
7 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 9.96 | 9.96 | 9.87 | 9.9 | 9.9 | -0.03 (-0.30%) | 72,201 |
3 Apr 2020 | USD | 9.8628 | 9.93 | 9.85 | 9.93 | 9.93 | -0.03 (-0.30%) | 688 |
2 Apr 2020 | USD | 9.96 | 9.98 | 9.915 | 9.96 | 9.96 | 0.0 (0.0%) | 821,723 |
1 Apr 2020 | USD | 9.84 | 9.98 | 9.84 | 9.96 | 9.96 | +0.02 (+0.20%) | 6,660 |
31 Mar 2020 | USD | 9.87 | 9.94 | 9.87 | 9.94 | 9.94 | -0.01 (-0.10%) | 544 |
30 Mar 2020 | USD | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | +0.04 (+0.40%) | 31,715 |
27 Mar 2020 | USD | 9.79 | 9.91 | 9.79 | 9.91 | 9.91 | -0.03 (-0.30%) | 206,852 |
26 Mar 2020 | USD | 9.8 | 9.97 | 9.8 | 9.94 | 9.94 | +0.14 (+1.43%) | 166,232 |
25 Mar 2020 | USD | 9.63 | 9.8 | 9.63 | 9.8 | 9.8 | +0.08 (+0.82%) | 954,238 |
24 Mar 2020 | USD | 9.65 | 9.75 | 9.625 | 9.72 | 9.72 | +0.14 (+1.46%) | 34,319 |
23 Mar 2020 | USD | 9.55 | 9.65 | 9.55 | 9.58 | 9.58 | +0.03 (+0.31%) | 8,800 |
20 Mar 2020 | USD | 9.78 | 9.78 | 9.495 | 9.55 | 9.55 | +0.025 (+0.26%) | 808,308 |
19 Mar 2020 | USD | 9.4 | 9.53 | 9.4 | 9.525 | 9.525 | +0.125 (+1.33%) | 971,613 |
18 Mar 2020 | USD | 9.5 | 9.55 | 9.4 | 9.4 | 9.4 | -0.18 (-1.88%) | 338,243 |
17 Mar 2020 | USD | 9.66 | 9.7 | 9.58 | 9.58 | 9.58 | -0.11 (-1.14%) | 995,361 |
16 Mar 2020 | USD | 9.8 | 9.8 | 9.65 | 9.69 | 9.69 | -0.11 (-1.12%) | 679,588 |
13 Mar 2020 | USD | 9.85 | 9.95 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 2,119,013 |
12 Mar 2020 | USD | 10 | 10.05 | 9.85 | 9.9 | 9.9 | -0.14 (-1.39%) | 3,063,964 |
11 Mar 2020 | USD | 10.03 | 10.09 | 10 | 10.04 | 10.04 | -0.05 (-0.50%) | 381,402 |
10 Mar 2020 | USD | 10 | 10.09 | 10 | 10.09 | 10.09 | +0.09 (+0.90%) | 135,386 |
9 Mar 2020 | USD | 9.98 | 10 | 9.98 | 10 | 10 | -0.06 (-0.60%) | 255,902 |
6 Mar 2020 | USD | 10.09 | 10.105 | 10.05 | 10.06 | 10.06 | -0.09 (-0.89%) | 508,821 |
5 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.07 (+0.69%) | 109 |
4 Mar 2020 | USD | 10.03 | 10.08 | 10.03 | 10.08 | 10.08 | +0.013 (+0.13%) | 225 |
3 Mar 2020 | USD | 10.12 | 10.12 | 10.0673 | 10.0673 | 10.0673 | -0.003 (-0.03%) | 806 |
2 Mar 2020 | USD | 10.07 | 10.1 | 10.04 | 10.07 | 10.07 | -0.02 (-0.20%) | 15,391 |
28 Feb 2020 | USD | 10.15 | 10.15 | 10.075 | 10.09 | 10.09 | -0.06 (-0.59%) | 52,863 |