| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 10.04 | 10.15 | 10.04 | 10.15 | 10.15 | +0.01 (+0.10%) | 528 |
| 26 Feb 2020 | USD | 10.12 | 10.14 | 10.097 | 10.14 | 10.14 | 0.0 (0.0%) | 57,176 |
| 25 Feb 2020 | USD | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 3,442 |
| 24 Feb 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 116 |
| 21 Feb 2020 | USD | 10.12 | 10.13 | 10.08 | 10.12 | 10.12 | +0.02 (+0.20%) | 122,560 |
| 20 Feb 2020 | USD | 10.12 | 10.12 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 394 |
| 19 Feb 2020 | USD | 10.12 | 10.12 | 10.095 | 10.1 | 10.1 | 0.0 (0.0%) | 5,898 |
| 18 Feb 2020 | USD | 10.12 | 10.12 | 10.04 | 10.1 | 10.1 | 0.0 (0.0%) | 52,594 |
| 14 Feb 2020 | USD | 10.08 | 10.1 | 10.07 | 10.1 | 10.1 | +0.02 (+0.20%) | 17,584 |
| 13 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 70,117 |
| 12 Feb 2020 | USD | 10.08 | 10.1 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 18,660 |
| 11 Feb 2020 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.04 (+0.40%) | 101,343 |
| 10 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 100 |
| 6 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 341 |
| 5 Feb 2020 | USD | 10.06 | 10.07 | 10.04 | 10.07 | 10.07 | +0.01 (+0.10%) | 106,642 |
| 4 Feb 2020 | USD | 10.03 | 10.09 | 10.03 | 10.06 | 10.06 | +0.03 (+0.30%) | 178,570 |
| 3 Feb 2020 | USD | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | -0.018 (-0.18%) | 65,200 |
| 31 Jan 2020 | USD | 10.02 | 10.05 | 10.02 | 10.0485 | 10.0485 | -0.002 (-0.01%) | 10,646 |
| 30 Jan 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 18,019 |
| 28 Jan 2020 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | +0.03 (+0.30%) | 6,082 |
| 27 Jan 2020 | USD | 9.99 | 10.03 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 10,729 |
| 24 Jan 2020 | USD | 10.04 | 10.04 | 10 | 10 | 10 | -0.04 (-0.40%) | 230,500 |
| 23 Jan 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 3,157 |
| 22 Jan 2020 | USD | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 7,520 |
| 21 Jan 2020 | USD | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 22,907 |
| 17 Jan 2020 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 76,415 |
| 16 Jan 2020 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | -0.01 (-0.10%) | 330 |
| 15 Jan 2020 | USD | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | +0.03 (+0.30%) | 793,050 |
