Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 10.0256 | 10.05 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 6,300 |
13 Jan 2020 | USD | 10.04 | 10.06 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 369,643 |
10 Jan 2020 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 107,007 |
9 Jan 2020 | USD | 10.05 | 10.05 | 10 | 10.04 | 10.04 | +0.05 (+0.50%) | 114,692 |
8 Jan 2020 | USD | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 26,141 |
7 Jan 2020 | USD | 10.03 | 10.03 | 9.99 | 10.02 | 10.02 | +0.04 (+0.40%) | 361,510 |
6 Jan 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 760 |
3 Jan 2020 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 160,470 |
2 Jan 2020 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 538,443 |
31 Dec 2019 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 25,155 |
30 Dec 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 412 |
27 Dec 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | 0.0 (0.0%) | 258 |
20 Dec 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.008 (+0.08%) | 83,720 |
17 Dec 2019 | USD | 9.95 | 9.9616 | 9.95 | 9.9616 | 9.9616 | +0.022 (+0.22%) | 26,597 |
16 Dec 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100,065 |
13 Dec 2019 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 100,270 |
12 Dec 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 9.94 | 9.95 | 9.9201 | 9.94 | 9.94 | 0.0 (0.0%) | 198,924 |
10 Dec 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 6,140 |
9 Dec 2019 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 13,513 |
6 Dec 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 137 |
5 Dec 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 374 |
4 Dec 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.015 (-0.15%) | 25,232 |
3 Dec 2019 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.015 (+0.15%) | 4,592 |