| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | -24.77 (-100%) | 0 |
| 18 Dec 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 22.79 | 25.42 | 21.36 | 24.77 | 24.77 | +1.22 (+5.18%) | 8,564,155 |
| 8 Dec 2020 | USD | 20.87 | 24 | 18.17 | 23.55 | 23.55 | +2.8 (+13.49%) | 8,854,791 |
| 7 Dec 2020 | USD | 19.16 | 20.96 | 18.5 | 20.75 | 20.75 | +3.38 (+19.46%) | 7,183,830 |
| 4 Dec 2020 | USD | 15.25 | 17.56 | 15.15 | 17.37 | 17.37 | +2.9 (+20.04%) | 6,973,359 |
| 3 Dec 2020 | USD | 14.03 | 15.18 | 13.63 | 14.47 | 14.47 | +1.11 (+8.31%) | 5,110,094 |
| 2 Dec 2020 | USD | 12.33 | 13.57 | 12.15 | 13.36 | 13.36 | +0.56 (+4.38%) | 2,412,779 |
| 1 Dec 2020 | USD | 13.48 | 13.52 | 12.25 | 12.8 | 12.8 | -0.08 (-0.62%) | 3,352,822 |
| 30 Nov 2020 | USD | 13 | 13.94 | 11.8 | 12.88 | 12.88 | +0.69 (+5.66%) | 4,302,574 |
| 27 Nov 2020 | USD | 12.04 | 12.4 | 11.94 | 12.19 | 12.19 | +0.32 (+2.70%) | 2,275,731 |
| 25 Nov 2020 | USD | 11.5 | 12 | 11.26 | 11.87 | 11.87 | +0.32 (+2.77%) | 1,660,396 |
| 24 Nov 2020 | USD | 11.8 | 12.14 | 11.05 | 11.55 | 11.55 | -0.09 (-0.77%) | 3,068,104 |
| 23 Nov 2020 | USD | 11.27 | 11.89 | 11.02 | 11.64 | 11.64 | +0.51 (+4.58%) | 3,472,622 |
| 20 Nov 2020 | USD | 10.59 | 11.29 | 10.52 | 11.13 | 11.13 | +0.76 (+7.33%) | 3,211,298 |
| 19 Nov 2020 | USD | 10.41 | 10.46 | 10.26 | 10.37 | 10.37 | 0.0 (0.0%) | 833,221 |
| 18 Nov 2020 | USD | 10.55 | 10.57 | 10.35 | 10.37 | 10.37 | -0.09 (-0.86%) | 859,077 |
| 17 Nov 2020 | USD | 10.55 | 10.58 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 624,461 |
| 16 Nov 2020 | USD | 10.55 | 10.56 | 10.44 | 10.47 | 10.47 | +0.07 (+0.67%) | 667,174 |
| 13 Nov 2020 | USD | 10.38 | 10.57 | 10.37 | 10.4 | 10.4 | +0.11 (+1.07%) | 491,126 |
| 12 Nov 2020 | USD | 10.39 | 10.44 | 10.24 | 10.29 | 10.29 | 0.0 (0.0%) | 559,452 |
