Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 1,554 |
30 Dec 2022 | USD | 0.1012 | 0.1012 | 0.0091 | 0.0561 | 0.0561 | -0.044 (-43.90%) | 10,430 |
29 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.019 | 0.1 | 0.019 | 0.1 | 0.1 | -0.001 (-1.19%) | 1,825 |
27 Dec 2022 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | +0.082 (+432.63%) | 728 |
23 Dec 2022 | USD | 0.019 | 0.1012 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 883 |
22 Dec 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.019 | 0.1012 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,879 |
20 Dec 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 665 |
19 Dec 2022 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.01 (+108.79%) | 827 |
16 Dec 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 270 |
15 Dec 2022 | USD | 0.0711 | 0.1 | 0.0069 | 0.0091 | 0.0091 | +0.002 (+31.88%) | 24,762 |
14 Dec 2022 | USD | 0.0707 | 0.0707 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 1,286 |
13 Dec 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0.045 (-86.81%) | 721 |
12 Dec 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0065 | 0.1 | 0.0065 | 0.0523 | 0.0523 | 0.0 (0.0%) | 10,011 |
5 Dec 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.1 | 0.1 | 0.0523 | 0.0523 | 0.0523 | +0.046 (+704.62%) | 1,819 |
1 Dec 2022 | USD | 0.0052 | 0.1 | 0.0051 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 70,612 |