Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 500 |
13 Dec 2021 | USD | 3.335 | 3.335 | 2.21 | 2.21 | 2.21 | -0.99 (-30.94%) | 900 |
10 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 400 |
8 Dec 2021 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 15,409 |
7 Dec 2021 | USD | 3.2 | 3.205 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 2,882 |
6 Dec 2021 | USD | 3.25 | 3.25 | 3.18 | 3.25 | 3.25 | +0.05 (+1.56%) | 20,162 |
3 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,000 |
2 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,500 |
1 Dec 2021 | USD | 3.2 | 3.25 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 72,100 |
30 Nov 2021 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,700 |
29 Nov 2021 | USD | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 10,900 |
26 Nov 2021 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
24 Nov 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 7,500 |
23 Nov 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 6,900 |
22 Nov 2021 | USD | 3.14 | 3.25 | 3.14 | 3.25 | 3.25 | 0.0 (0.0%) | 17,600 |
19 Nov 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 3,300 |
18 Nov 2021 | USD | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | +0.02 (+0.62%) | 500 |
17 Nov 2021 | USD | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,700 |
16 Nov 2021 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 35,700 |
15 Nov 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 7,800 |
12 Nov 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
11 Nov 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 800 |
10 Nov 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,300 |
9 Nov 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,700 |
8 Nov 2021 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,600 |
5 Nov 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 600 |
4 Nov 2021 | USD | 4.25 | 4.25 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 4,900 |