Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 3.57 | 3.75 | 3.4 | 3.52 | 3.52 | -0.03 (-0.85%) | 5,600 |
13 May 2021 | USD | 3.65 | 3.65 | 3.4 | 3.55 | 3.55 | -0.1 (-2.74%) | 10,700 |
12 May 2021 | USD | 3.75 | 3.81 | 3.47 | 3.65 | 3.65 | -0.1 (-2.67%) | 16,700 |
11 May 2021 | USD | 3.5 | 3.8 | 3.5 | 3.75 | 3.75 | +0.14 (+3.88%) | 15,100 |
10 May 2021 | USD | 3.5 | 3.65 | 3.5 | 3.61 | 3.61 | +0.115 (+3.29%) | 25,400 |
7 May 2021 | USD | 3.675 | 3.675 | 3.39 | 3.495 | 3.495 | -0.11 (-3.05%) | 25,900 |
6 May 2021 | USD | 3.65 | 3.86 | 3.4 | 3.605 | 3.605 | -0.045 (-1.23%) | 19,900 |
5 May 2021 | USD | 3.75 | 3.86 | 3.51 | 3.65 | 3.65 | -0.1 (-2.67%) | 16,400 |
4 May 2021 | USD | 3.51 | 3.86 | 3.4 | 3.75 | 3.75 | +0.22 (+6.23%) | 23,700 |
3 May 2021 | USD | 3.65 | 3.73 | 3.485 | 3.53 | 3.53 | -0.14 (-3.81%) | 38,500 |
30 Apr 2021 | USD | 3.95 | 4.2 | 3.66 | 3.67 | 3.67 | -0.27 (-6.85%) | 34,300 |
29 Apr 2021 | USD | 3.75 | 4 | 3.585 | 3.94 | 3.94 | +0.445 (+12.73%) | 29,900 |
28 Apr 2021 | USD | 3.52 | 3.61 | 3.495 | 3.495 | 3.495 | -0.055 (-1.55%) | 28,100 |
27 Apr 2021 | USD | 3.74 | 3.755 | 3.535 | 3.55 | 3.55 | -0.18 (-4.83%) | 18,300 |
26 Apr 2021 | USD | 3.58 | 3.9 | 3.5 | 3.73 | 3.73 | +0.16 (+4.48%) | 64,700 |
23 Apr 2021 | USD | 3.5 | 3.64 | 3.41 | 3.57 | 3.57 | -0.08 (-2.19%) | 26,600 |
22 Apr 2021 | USD | 3.545 | 3.65 | 3.46 | 3.65 | 3.65 | +0.16 (+4.58%) | 25,600 |
21 Apr 2021 | USD | 3.59 | 3.68 | 3.49 | 3.49 | 3.49 | -0.11 (-3.06%) | 24,000 |
20 Apr 2021 | USD | 3.565 | 3.8 | 3.02 | 3.6 | 3.6 | +0.03 (+0.84%) | 40,600 |
19 Apr 2021 | USD | 3.57 | 3.94 | 3.52 | 3.57 | 3.57 | -0.03 (-0.83%) | 46,100 |
16 Apr 2021 | USD | 3.525 | 3.8 | 3.52 | 3.6 | 3.6 | +0.05 (+1.41%) | 32,200 |
15 Apr 2021 | USD | 3.53 | 3.75 | 3.5 | 3.55 | 3.55 | -0.06 (-1.66%) | 27,700 |
14 Apr 2021 | USD | 3.61 | 3.79 | 3.51 | 3.61 | 3.61 | 0.0 (0.0%) | 30,700 |
13 Apr 2021 | USD | 3.69 | 3.75 | 3.55 | 3.61 | 3.61 | -0.07 (-1.90%) | 21,000 |
12 Apr 2021 | USD | 4.15 | 4.15 | 3.6 | 3.68 | 3.68 | -0.415 (-10.13%) | 44,000 |
9 Apr 2021 | USD | 3.5 | 4.49 | 3.5 | 4.095 | 4.095 | +0.845 (+26%) | 75,500 |
8 Apr 2021 | USD | 3.35 | 3.43 | 3.12 | 3.25 | 3.25 | -0.11 (-3.27%) | 33,000 |
7 Apr 2021 | USD | 3.6 | 3.74 | 3.36 | 3.36 | 3.36 | -0.215 (-6.01%) | 23,400 |
6 Apr 2021 | USD | 3.3 | 3.6 | 3.29 | 3.575 | 3.575 | +0.385 (+12.07%) | 33,800 |
5 Apr 2021 | USD | 3.49 | 3.68 | 2.86 | 3.19 | 3.19 | +0.18 (+5.98%) | 97,200 |