Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 4.4 | 4.5 | 3.938 | 4.44 | 4.44 | +0.04 (+0.91%) | 26,300 |
17 Feb 2021 | USD | 4.74 | 4.74 | 4.4 | 4.4 | 4.4 | -0.25 (-5.38%) | 24,100 |
16 Feb 2021 | USD | 3.77 | 4.7 | 3.76 | 4.65 | 4.65 | +0.91 (+24.33%) | 83,300 |
12 Feb 2021 | USD | 3.675 | 3.77 | 3.36 | 3.74 | 3.74 | +0.19 (+5.35%) | 15,300 |
11 Feb 2021 | USD | 3.71 | 3.8 | 3.55 | 3.55 | 3.55 | -0.26 (-6.82%) | 36,100 |
10 Feb 2021 | USD | 3.68 | 3.82 | 3.45 | 3.81 | 3.81 | +0.082 (+2.20%) | 27,700 |
9 Feb 2021 | USD | 3.51 | 3.99 | 3.45 | 3.728 | 3.728 | +0.228 (+6.51%) | 23,400 |
8 Feb 2021 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 12,600 |
5 Feb 2021 | USD | 3.48 | 3.6 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 26,900 |
4 Feb 2021 | USD | 3.35 | 3.74 | 3.35 | 3.45 | 3.45 | +0.1 (+2.99%) | 5,100 |
3 Feb 2021 | USD | 3.25 | 3.69 | 3.2 | 3.35 | 3.35 | +0.05 (+1.52%) | 25,200 |
2 Feb 2021 | USD | 3.67 | 3.67 | 3.218 | 3.3 | 3.3 | -0.65 (-16.46%) | 40,500 |
1 Feb 2021 | USD | 4.01 | 4.3 | 3.26 | 3.95 | 3.95 | -0.06 (-1.50%) | 51,800 |
29 Jan 2021 | USD | 4 | 4.6 | 3.68 | 4.01 | 4.01 | -0.1 (-2.43%) | 17,800 |
28 Jan 2021 | USD | 4.19 | 4.6 | 4.11 | 4.11 | 4.11 | -0.09 (-2.14%) | 17,700 |
27 Jan 2021 | USD | 4.6 | 4.7 | 4.11 | 4.2 | 4.2 | -0.3 (-6.67%) | 20,900 |
26 Jan 2021 | USD | 4.8 | 4.8 | 4.09 | 4.5 | 4.5 | -0.05 (-1.10%) | 11,400 |
25 Jan 2021 | USD | 4.5 | 4.58 | 4.2 | 4.55 | 4.55 | +0.05 (+1.11%) | 28,200 |
22 Jan 2021 | USD | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.282 (-5.90%) | 15,346 |
21 Jan 2021 | USD | 4.59 | 5.3 | 4 | 4.782 | 4.782 | +0.192 (+4.18%) | 24,923 |
20 Jan 2021 | USD | 4.4 | 4.65 | 4.3 | 4.59 | 4.59 | +0.19 (+4.32%) | 7,942 |
19 Jan 2021 | USD | 4.45 | 4.85 | 4.4 | 4.4 | 4.4 | -0.048 (-1.07%) | 23,558 |
15 Jan 2021 | USD | 4.21 | 4.55 | 4.21 | 4.4475 | 4.4475 | +0.035 (+0.79%) | 16,465 |
14 Jan 2021 | USD | 4.29 | 4.7 | 4.06 | 4.4125 | 4.4125 | +0.022 (+0.51%) | 13,811 |
13 Jan 2021 | USD | 4.2 | 4.45 | 4.2 | 4.39 | 4.39 | +0.19 (+4.52%) | 14,710 |
12 Jan 2021 | USD | 4.7 | 4.7 | 4.01 | 4.2 | 4.2 | -0.25 (-5.62%) | 17,241 |
11 Jan 2021 | USD | 4.98 | 5.49 | 4 | 4.45 | 4.45 | -0.53 (-10.64%) | 55,868 |
8 Jan 2021 | USD | 3.86 | 4.99 | 3.525 | 4.98 | 4.98 | +1.12 (+29.02%) | 44,629 |
7 Jan 2021 | USD | 3.68 | 3.9 | 3.25 | 3.86 | 3.86 | +0.17 (+4.61%) | 26,800 |
6 Jan 2021 | USD | 3.25 | 4.08 | 3 | 3.69 | 3.69 | +0.54 (+17.14%) | 80,007 |