| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 8.2502 | 8.9777 | 7.7402 | 8.4752 | 635.6402 | +0.225 (+2.73%) | 35,668 |
| 18 Nov 2020 | USD | 8.6252 | 9.0002 | 7.6877 | 8.2502 | 618.7652 | 0.0 (0.0%) | 49,391 |
| 17 Nov 2020 | USD | 8.8202 | 9.0752 | 7.9502 | 8.2502 | 618.7652 | -0.75 (-8.33%) | 41,959 |
| 16 Nov 2020 | USD | 9.364 | 9.7502 | 8.7077 | 9.0002 | 675.0152 | -0.367 (-3.92%) | 27,823 |
| 13 Nov 2020 | USD | 8.8127 | 9.3677 | 8.6252 | 9.3677 | 702.5777 | +0.555 (+6.30%) | 10,242 |
| 12 Nov 2020 | USD | 8.6252 | 9.3752 | 8.6252 | 8.8127 | 660.9527 | +0.045 (+0.51%) | 15,881 |
| 11 Nov 2020 | USD | 8.7002 | 9.3752 | 8.6252 | 8.7677 | 657.5777 | -0.608 (-6.48%) | 7,623 |
| 10 Nov 2020 | USD | 9.0002 | 9.3752 | 8.3402 | 9.3752 | 703.1402 | +0.375 (+4.17%) | 10,638 |
| 9 Nov 2020 | USD | 8.6252 | 9.1577 | 8.2502 | 9.0002 | 675.0152 | +0.45 (+5.26%) | 19,229 |
| 6 Nov 2020 | USD | 8.2427 | 8.6252 | 7.8902 | 8.5502 | 641.2652 | +0.307 (+3.73%) | 23,267 |
| 5 Nov 2020 | USD | 8.2502 | 9.0827 | 7.6502 | 8.2427 | 618.2027 | -0.007 (-0.09%) | 62,233 |
| 4 Nov 2020 | USD | 8.1002 | 8.6252 | 7.2377 | 8.2502 | 618.7652 | -0.375 (-4.35%) | 88,758 |
| 3 Nov 2020 | USD | 10.4628 | 10.6878 | 7.8902 | 8.6252 | 646.8902 | -1.583 (-15.50%) | 119,549 |
| 2 Nov 2020 | USD | 10.5003 | 10.8753 | 9.7502 | 10.2078 | 765.5852 | -0.292 (-2.79%) | 14,148 |
| 30 Oct 2020 | USD | 11.0328 | 11.344 | 10.3728 | 10.5003 | 787.5227 | -0.75 (-6.67%) | 18,156 |
| 29 Oct 2020 | USD | 11.2503 | 11.9253 | 10.8753 | 11.2503 | 843.7727 | -0.75 (-6.25%) | 19,749 |
| 28 Oct 2020 | USD | 12.0378 | 12.0378 | 10.1703 | 12.0003 | 900.0227 | +0.593 (+5.19%) | 20,617 |
| 27 Oct 2020 | USD | 9.8477 | 11.8503 | 9.7577 | 11.4078 | 855.5852 | +2.025 (+21.58%) | 30,974 |
| 26 Oct 2020 | USD | 9.2252 | 9.8365 | 9.2252 | 9.3827 | 703.7027 | -0.21 (-2.19%) | 9,683 |
| 23 Oct 2020 | USD | 9.3752 | 9.6002 | 9.0752 | 9.5927 | 719.4527 | +0.217 (+2.32%) | 5,396 |
| 22 Oct 2020 | USD | 9.1877 | 9.7127 | 9.1127 | 9.3752 | 703.1402 | 0.0 (0.0%) | 8,788 |
| 21 Oct 2020 | USD | 9.0077 | 9.4502 | 8.7002 | 9.3752 | 703.1402 | +0.203 (+2.21%) | 13,017 |
| 20 Oct 2020 | USD | 9.0002 | 9.3752 | 9.0002 | 9.1727 | 687.9527 | +0.158 (+1.75%) | 4,383 |
| 19 Oct 2020 | USD | 9.0002 | 9.5252 | 9.0002 | 9.0152 | 676.1402 | -0.21 (-2.28%) | 9,709 |
| 16 Oct 2020 | USD | 9.0002 | 9.3752 | 8.7527 | 9.2252 | 691.8902 | +0.352 (+3.97%) | 17,995 |
| 15 Oct 2020 | USD | 9.3752 | 9.4502 | 8.7452 | 8.8727 | 665.4527 | -0.165 (-1.83%) | 17,664 |
| 14 Oct 2020 | USD | 8.2502 | 9.7502 | 7.9502 | 9.0377 | 677.8277 | +0.6 (+7.11%) | 17,916 |
| 13 Oct 2020 | USD | 8.0777 | 8.9927 | 8.0327 | 8.4377 | 632.8277 | +0.36 (+4.46%) | 7,046 |
| 12 Oct 2020 | USD | 8.2502 | 8.7752 | 7.9127 | 8.0777 | 605.8277 | -0.306 (-3.65%) | 8,509 |
| 9 Oct 2020 | USD | 8.374 | 8.8502 | 8.2502 | 8.3837 | 628.7777 | -0.103 (-1.21%) | 2,506 |
