| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 8.3627 | 9.0002 | 8.2502 | 8.4865 | 636.4877 | +0.124 (+1.48%) | 4,876 |
| 7 Oct 2020 | USD | 8.6252 | 8.6252 | 8.1002 | 8.3627 | 627.2027 | +0.113 (+1.36%) | 1,843 |
| 6 Oct 2020 | USD | 8.0252 | 8.6252 | 8.0252 | 8.2502 | 618.7652 | +0.15 (+1.85%) | 4,355 |
| 5 Oct 2020 | USD | 8.1752 | 8.9252 | 7.8752 | 8.1002 | 607.5152 | -0.45 (-5.26%) | 4,610 |
| 2 Oct 2020 | USD | 8.2502 | 8.6252 | 7.8752 | 8.5502 | 641.2652 | +0.3 (+3.64%) | 6,007 |
| 1 Oct 2020 | USD | 8.0665 | 8.6252 | 7.8752 | 8.2502 | 618.7652 | +0.225 (+2.80%) | 6,313 |
| 30 Sep 2020 | USD | 7.8752 | 9.0002 | 7.8752 | 8.0252 | 601.8902 | -0.21 (-2.55%) | 6,203 |
| 29 Sep 2020 | USD | 8.2502 | 8.719 | 7.8752 | 8.2352 | 617.6402 | +0.135 (+1.67%) | 7,131 |
| 28 Sep 2020 | USD | 8.1602 | 9.109 | 8.1002 | 8.1002 | 607.5152 | -0.15 (-1.82%) | 13,531 |
| 25 Sep 2020 | USD | 8.4002 | 9.6002 | 8.1565 | 8.2502 | 618.7652 | -0.113 (-1.35%) | 11,678 |
| 24 Sep 2020 | USD | 8.8127 | 8.8127 | 7.9127 | 8.3627 | 627.2027 | -0.412 (-4.70%) | 14,915 |
| 23 Sep 2020 | USD | 9.3752 | 9.4652 | 8.6402 | 8.7752 | 658.1402 | -0.722 (-7.61%) | 8,781 |
| 22 Sep 2020 | USD | 9.7502 | 9.7502 | 9.0002 | 9.4975 | 712.3127 | -0.178 (-1.84%) | 4,595 |
| 21 Sep 2020 | USD | 8.8502 | 10.1253 | 8.8502 | 9.6752 | 725.6402 | +0.3 (+3.20%) | 7,227 |
| 18 Sep 2020 | USD | 10.3128 | 10.3128 | 9.3752 | 9.3752 | 703.1402 | -0.705 (-6.99%) | 5,417 |
| 17 Sep 2020 | USD | 10.3878 | 10.3878 | 9.7502 | 10.0803 | 756.0227 | +0.03 (+0.30%) | 4,313 |
| 16 Sep 2020 | USD | 10.3878 | 10.5003 | 9.0752 | 10.0503 | 753.7727 | -0.338 (-3.25%) | 6,727 |
| 15 Sep 2020 | USD | 10.5003 | 10.8753 | 9.9377 | 10.3878 | 779.0852 | -0.206 (-1.95%) | 7,564 |
| 14 Sep 2020 | USD | 9.4577 | 11.2503 | 9.4577 | 10.594 | 794.5502 | +1.136 (+12.01%) | 13,046 |
| 11 Sep 2020 | USD | 9.9827 | 10.3878 | 9.3752 | 9.4577 | 709.3277 | -0.76 (-7.44%) | 5,659 |
| 10 Sep 2020 | USD | 9.919 | 10.4703 | 9.919 | 10.2175 | 766.3127 | -0.05 (-0.49%) | 3,887 |
| 9 Sep 2020 | USD | 10.4928 | 10.5003 | 9.9377 | 10.2678 | 770.0852 | -0.225 (-2.14%) | 3,806 |
| 8 Sep 2020 | USD | 10.4178 | 10.5003 | 9.8252 | 10.4928 | 786.9602 | +0.63 (+6.39%) | 6,365 |
| 4 Sep 2020 | USD | 10.1853 | 10.4253 | 9.7502 | 9.8628 | 739.7102 | -0.412 (-4.01%) | 5,670 |
| 3 Sep 2020 | USD | 9.7502 | 10.5003 | 9.7502 | 10.2753 | 770.6477 | -0.075 (-0.72%) | 4,299 |
| 2 Sep 2020 | USD | 10.4253 | 10.7178 | 9.7502 | 10.3503 | 776.2727 | +0.6 (+6.15%) | 15,621 |
| 1 Sep 2020 | USD | 9.6002 | 10.5003 | 9.0002 | 9.7502 | 731.2652 | -0.75 (-7.14%) | 21,123 |
| 31 Aug 2020 | USD | 10.2003 | 10.9128 | 9.8327 | 10.5003 | 787.5227 | +0.45 (+4.48%) | 7,071 |
| 28 Aug 2020 | USD | 9.7502 | 10.7253 | 9.7502 | 10.0503 | 753.7727 | -0.21 (-2.05%) | 7,055 |
| 27 Aug 2020 | USD | 10.2003 | 10.8003 | 9.7502 | 10.2603 | 769.5227 | -0.165 (-1.58%) | 7,307 |
