| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 8.4752 | 9.0002 | 8.3627 | 8.647 | 648.5252 | +0.022 (+0.25%) | 7,909 |
| 14 Jul 2020 | USD | 8.9327 | 8.9627 | 8.4752 | 8.6252 | 646.8902 | -0.375 (-4.17%) | 11,106 |
| 13 Jul 2020 | USD | 9.2252 | 9.6752 | 9.0002 | 9.0002 | 675.0152 | -0.57 (-5.96%) | 12,595 |
| 10 Jul 2020 | USD | 9.1502 | 10.06 | 9.0002 | 9.5702 | 717.7652 | +0.199 (+2.12%) | 14,502 |
| 9 Jul 2020 | USD | 10.3503 | 10.5753 | 9.0752 | 9.3715 | 702.8627 | -0.979 (-9.46%) | 10,146 |
| 8 Jul 2020 | USD | 10.4178 | 10.7268 | 10.1253 | 10.3503 | 776.2727 | +0.233 (+2.30%) | 8,649 |
| 7 Jul 2020 | USD | 10.0503 | 10.8753 | 9.9003 | 10.1178 | 758.8352 | -0.375 (-3.57%) | 16,664 |
| 6 Jul 2020 | USD | 9.9377 | 10.5003 | 9.9377 | 10.4928 | 786.9602 | +0.367 (+3.63%) | 5,153 |
| 2 Jul 2020 | USD | 10.8753 | 11.1753 | 9.9152 | 10.1253 | 759.3977 | -0.795 (-7.28%) | 10,768 |
| 1 Jul 2020 | USD | 10.6503 | 11.2278 | 10.6503 | 10.9203 | 819.0227 | +0.195 (+1.82%) | 5,673 |
| 30 Jun 2020 | USD | 11.1003 | 11.1003 | 10.6503 | 10.7253 | 804.3977 | -0.225 (-2.05%) | 5,361 |
| 29 Jun 2020 | USD | 10.5153 | 11.0703 | 10.5078 | 10.9503 | 821.2727 | +0.15 (+1.39%) | 11,250 |
| 26 Jun 2020 | USD | 10.5415 | 11.2503 | 10.5078 | 10.8003 | 810.0227 | +0.285 (+2.71%) | 7,109 |
| 25 Jun 2020 | USD | 10.5003 | 11.1753 | 10.5003 | 10.5153 | 788.6477 | -0.079 (-0.74%) | 6,008 |
| 24 Jun 2020 | USD | 10.8753 | 11.1753 | 10.1253 | 10.594 | 794.5502 | -0.431 (-3.91%) | 6,569 |
| 23 Jun 2020 | USD | 10.5115 | 11.2428 | 10.5078 | 11.0253 | 826.8977 | +0.51 (+4.85%) | 7,207 |
| 22 Jun 2020 | USD | 10.789 | 12.3678 | 10.5078 | 10.5153 | 788.6477 | -0.36 (-3.31%) | 17,403 |
| 19 Jun 2020 | USD | 11.6253 | 12.0378 | 10.7028 | 10.8753 | 815.6477 | -0.375 (-3.33%) | 18,968 |
| 18 Jun 2020 | USD | 12.0566 | 12.7278 | 11.0628 | 11.2503 | 843.7727 | -0.532 (-4.52%) | 28,415 |
| 17 Jun 2020 | USD | 12.3753 | 13.0878 | 11.7753 | 11.7828 | 883.7102 | -0.78 (-6.21%) | 6,051 |
| 16 Jun 2020 | USD | 11.7003 | 12.7743 | 11.6253 | 12.5628 | 942.2102 | +0.562 (+4.69%) | 7,900 |
| 15 Jun 2020 | USD | 12.7128 | 12.7503 | 11.6403 | 12.0003 | 900.0227 | -0.389 (-3.14%) | 5,933 |
| 12 Jun 2020 | USD | 12.0003 | 12.5478 | 11.4378 | 12.3896 | 929.2202 | +0.839 (+7.27%) | 7,932 |
| 11 Jun 2020 | USD | 12.7503 | 13.2378 | 11.3253 | 11.5503 | 866.2727 | -0.45 (-3.75%) | 12,499 |
| 10 Jun 2020 | USD | 12.0003 | 14.1679 | 11.6328 | 12.0003 | 900.0227 | -0.75 (-5.88%) | 21,306 |
| 9 Jun 2020 | USD | 12.0003 | 13.6878 | 10.5828 | 12.7503 | 956.2727 | +0.623 (+5.13%) | 13,959 |
| 8 Jun 2020 | USD | 10.5003 | 12.3378 | 10.5003 | 12.1278 | 909.5852 | +0.915 (+8.16%) | 14,925 |
| 5 Jun 2020 | USD | 11.8278 | 11.8278 | 9.8327 | 11.2128 | 840.9602 | -0.608 (-5.14%) | 18,685 |
| 4 Jun 2020 | USD | 12.8253 | 12.8253 | 10.6503 | 11.8203 | 886.5227 | -1.005 (-7.84%) | 18,520 |
| 3 Jun 2020 | USD | 11.7753 | 13.4853 | 11.6253 | 12.8253 | 961.8977 | +0.6 (+4.91%) | 13,873 |
