| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | USD | 10.8753 | 13.8603 | 10.8753 | 12.2253 | 916.8977 | +1.23 (+11.19%) | 28,801 |
| 1 Jun 2020 | USD | 10.5003 | 11.4753 | 9.679 | 10.9953 | 824.6477 | +0.645 (+6.23%) | 12,097 |
| 29 May 2020 | USD | 10.1253 | 10.4928 | 9.3752 | 10.3503 | 776.2727 | +0.675 (+6.98%) | 10,638 |
| 28 May 2020 | USD | 10.3503 | 10.3503 | 9.4127 | 9.6752 | 725.6402 | -0.675 (-6.52%) | 9,137 |
| 27 May 2020 | USD | 9.3752 | 11.2428 | 8.7002 | 10.3503 | 776.2727 | +1.313 (+14.52%) | 26,914 |
| 26 May 2020 | USD | 8.5952 | 9.1802 | 8.3327 | 9.0377 | 677.8277 | +0.06 (+0.67%) | 9,408 |
| 22 May 2020 | USD | 8.7377 | 9.0752 | 8.2577 | 8.9777 | 673.3277 | -0.128 (-1.40%) | 13,646 |
| 21 May 2020 | USD | 8.9252 | 9.3602 | 8.3252 | 9.1052 | 682.8902 | -0.113 (-1.22%) | 9,299 |
| 20 May 2020 | USD | 9.7127 | 9.919 | 8.8202 | 9.2177 | 691.3277 | -0.113 (-1.21%) | 9,821 |
| 19 May 2020 | USD | 8.2877 | 9.3677 | 8.2877 | 9.3302 | 699.7652 | +0.705 (+8.17%) | 10,804 |
| 18 May 2020 | USD | 8.2502 | 9.0677 | 8.1377 | 8.6252 | 646.8902 | +0.821 (+10.52%) | 27,319 |
| 15 May 2020 | USD | 8.2877 | 8.3402 | 7.5002 | 7.8039 | 585.2926 | -0.446 (-5.41%) | 14,549 |
| 14 May 2020 | USD | 8.179 | 8.6177 | 8.0252 | 8.2502 | 618.7652 | -0.075 (-0.90%) | 11,899 |
| 13 May 2020 | USD | 8.5502 | 8.9927 | 7.9952 | 8.3252 | 624.3902 | -0.225 (-2.63%) | 6,053 |
| 12 May 2020 | USD | 8.2502 | 9.0002 | 7.9952 | 8.5502 | 641.2652 | +0.375 (+4.59%) | 8,452 |
| 11 May 2020 | USD | 7.9877 | 8.5502 | 7.5452 | 8.1752 | 613.1402 | -0.3 (-3.54%) | 15,532 |
| 8 May 2020 | USD | 8.8502 | 9.3752 | 7.9937 | 8.4752 | 635.6402 | -0.375 (-4.24%) | 14,161 |
| 7 May 2020 | USD | 9.0002 | 9.0752 | 8.3252 | 8.8502 | 663.7652 | +0.188 (+2.16%) | 15,547 |
| 6 May 2020 | USD | 9.079 | 9.9377 | 8.6252 | 8.6627 | 649.7027 | -0.412 (-4.55%) | 13,089 |
| 5 May 2020 | USD | 9.7502 | 10.5003 | 9.0002 | 9.0752 | 680.6402 | -1.275 (-12.32%) | 11,595 |
| 4 May 2020 | USD | 10.6128 | 11.2503 | 10.0578 | 10.3503 | 776.2727 | -0.555 (-5.09%) | 20,855 |
| 1 May 2020 | USD | 10.9128 | 11.1978 | 10.5003 | 10.9053 | 817.8977 | +0.405 (+3.86%) | 6,347 |
| 30 Apr 2020 | USD | 11.2878 | 12.0003 | 9.9003 | 10.5003 | 787.5227 | -1.073 (-9.27%) | 25,121 |
| 29 Apr 2020 | USD | 11.4565 | 11.9628 | 10.6503 | 11.5728 | 867.9602 | +0.052 (+0.46%) | 12,217 |
| 28 Apr 2020 | USD | 12.6378 | 12.6378 | 10.7628 | 11.5203 | 864.0227 | -0.195 (-1.66%) | 13,087 |
| 27 Apr 2020 | USD | 11.4378 | 12.9191 | 11.4378 | 11.7153 | 878.6477 | +0.278 (+2.43%) | 31,568 |
| 24 Apr 2020 | USD | 11.8503 | 11.8683 | 10.8753 | 11.4378 | 857.8352 | +0.037 (+0.33%) | 14,041 |
| 23 Apr 2020 | USD | 10.9878 | 12.1878 | 10.7253 | 11.4003 | 855.0227 | +0.825 (+7.80%) | 31,400 |
| 22 Apr 2020 | USD | 9.7502 | 11.5878 | 9.7502 | 10.5753 | 793.1477 | +0.638 (+6.42%) | 24,472 |
| 21 Apr 2020 | USD | 9.8252 | 10.7253 | 9.0752 | 9.9377 | 745.3277 | +0.165 (+1.69%) | 24,590 |
