| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | USD | 9.5627 | 11.3253 | 9.0752 | 9.7727 | 732.9527 | +0.701 (+7.73%) | 30,472 |
| 17 Apr 2020 | USD | 8.6252 | 12.3753 | 8.2502 | 9.0715 | 680.3627 | +0.634 (+7.51%) | 80,968 |
| 16 Apr 2020 | USD | 7.1252 | 8.6177 | 7.1252 | 8.4377 | 632.8277 | +0.938 (+12.50%) | 17,349 |
| 15 Apr 2020 | USD | 7.8002 | 7.8752 | 6.8252 | 7.5002 | 562.5151 | -0.007 (-0.10%) | 34,415 |
| 14 Apr 2020 | USD | 6.2252 | 7.6877 | 6.2252 | 7.5077 | 563.0776 | +0.757 (+11.22%) | 34,576 |
| 13 Apr 2020 | USD | 6.5927 | 6.9377 | 6.1877 | 6.7502 | 506.2651 | +0.225 (+3.45%) | 25,714 |
| 9 Apr 2020 | USD | 6.3752 | 7.1252 | 6.1501 | 6.5252 | 489.3901 | -0.142 (-2.14%) | 35,979 |
| 8 Apr 2020 | USD | 6.5252 | 6.9752 | 6.2252 | 6.6677 | 500.0776 | -0.273 (-3.93%) | 38,816 |
| 7 Apr 2020 | USD | 7.5002 | 7.8752 | 6.1877 | 6.9407 | 520.5526 | -0.559 (-7.46%) | 24,245 |
| 6 Apr 2020 | USD | 7.6802 | 8.0627 | 7.1252 | 7.5002 | 562.5151 | -0.184 (-2.39%) | 15,780 |
| 3 Apr 2020 | USD | 7.4252 | 7.8677 | 6.8252 | 7.6839 | 576.2926 | +0.259 (+3.48%) | 23,485 |
| 2 Apr 2020 | USD | 8.7752 | 8.7752 | 6.4577 | 7.4252 | 556.8901 | +0.338 (+4.76%) | 25,213 |
| 1 Apr 2020 | USD | 8.1752 | 8.5502 | 7.0877 | 7.0877 | 531.5776 | -0.787 (-10.00%) | 17,515 |
| 31 Mar 2020 | USD | 7.2002 | 8.2502 | 7.1327 | 7.8752 | 590.6401 | -0.375 (-4.55%) | 18,821 |
| 30 Mar 2020 | USD | 6.0002 | 8.6252 | 6.0002 | 8.2502 | 618.7652 | +0.375 (+4.76%) | 13,510 |
| 27 Mar 2020 | USD | 6.7502 | 8.6252 | 6.6002 | 7.8752 | 590.6401 | +0.375 (+5.00%) | 13,789 |
| 26 Mar 2020 | USD | 0.75 | 9.0002 | 0.75 | 7.5002 | 562.5151 | +0.188 (+2.56%) | 16,111 |
| 25 Mar 2020 | USD | 6.6002 | 8.6252 | 6.6002 | 7.3127 | 548.4526 | +0.487 (+7.14%) | 11,790 |
| 24 Mar 2020 | USD | 6.0002 | 9.0002 | 5.9251 | 6.8252 | 511.8901 | +0.825 (+13.75%) | 7,553 |
| 23 Mar 2020 | USD | 6.8252 | 8.1677 | 5.2576 | 6.0002 | 450.0151 | -1.875 (-23.81%) | 20,573 |
| 20 Mar 2020 | USD | 6.7502 | 8.1752 | 6.7502 | 7.8752 | 590.6401 | -0.338 (-4.11%) | 11,516 |
| 19 Mar 2020 | USD | 9.0002 | 9.0002 | 5.8502 | 8.2127 | 615.9527 | -0.037 (-0.45%) | 19,213 |
| 18 Mar 2020 | USD | 13.1253 | 13.1253 | 6.7577 | 8.2502 | 618.7652 | -1.275 (-13.39%) | 21,510 |
| 17 Mar 2020 | USD | 7.5002 | 10.5003 | 7.5002 | 9.5252 | 714.3902 | +1.275 (+15.45%) | 13,168 |
| 16 Mar 2020 | USD | 9.3752 | 10.1253 | 7.5002 | 8.2502 | 618.7652 | -1.133 (-12.07%) | 17,820 |
| 13 Mar 2020 | USD | 6.7539 | 10.8753 | 6.7539 | 9.3827 | 703.7027 | -0.75 (-7.40%) | 12,841 |
| 12 Mar 2020 | USD | 10.5003 | 11.6253 | 7.5077 | 10.1328 | 759.9602 | -1.867 (-15.56%) | 17,828 |
| 11 Mar 2020 | USD | 13.5003 | 13.5003 | 10.5003 | 12.0003 | 900.0227 | +1.117 (+10.27%) | 12,930 |
| 10 Mar 2020 | USD | 11.2503 | 12.7503 | 10.5003 | 10.8828 | 816.2102 | -1.867 (-14.65%) | 11,654 |
| 9 Mar 2020 | USD | 15.7504 | 16.5004 | 9.8252 | 12.7503 | 956.2727 | -2.175 (-14.57%) | 16,879 |
