| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 15.7504 | 15.7504 | 13.5003 | 14.9254 | 1,119.4053 | -0.75 (-4.78%) | 11,409 |
| 5 Mar 2020 | USD | 17.2504 | 17.2504 | 12.4128 | 15.6754 | 1,175.6553 | -0.825 (-5.00%) | 9,984 |
| 4 Mar 2020 | USD | 21.0005 | 21.0005 | 13.5003 | 16.5004 | 1,237.5303 | +0.3 (+1.85%) | 21,142 |
| 3 Mar 2020 | USD | 15.0004 | 19.8755 | 15.0004 | 16.2004 | 1,215.0303 | -1.597 (-8.98%) | 17,638 |
| 2 Mar 2020 | USD | 13.5003 | 21.0005 | 10.5753 | 17.7979 | 1,334.8428 | +3.923 (+28.27%) | 40,439 |
| 28 Feb 2020 | USD | 18.7505 | 18.7505 | 6.7502 | 13.8753 | 1,040.6478 | +4.05 (+41.22%) | 33,218 |
| 27 Feb 2020 | USD | 10.5003 | 11.2503 | 6.7502 | 9.8252 | 736.8902 | -0.675 (-6.43%) | 43,690 |
| 26 Feb 2020 | USD | 38.251 | 38.251 | 7.5002 | 10.5003 | 787.5227 | 0.0 (0.0%) | 41,145 |
