Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0579 | 0.0579 | 0.009 | 0.0499 | 0.0499 | -0.008 (-14.11%) | 1,367 |
1 Jun 2023 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0583 | 0.0583 | 0.003 | 0.0581 | 0.0581 | +0.028 (+94.31%) | 2,100 |
25 May 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0587 | 0.0588 | 0.001 | 0.0299 | 0.0299 | +0.023 (+327.14%) | 13,130 |
22 May 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.007 (+3400.00%) | 235,349 |
19 May 2023 | USD | 0.0122 | 0.0122 | 0.0002 | 0.0002 | 0.0002 | -0.02 (-99.00%) | 254,047 |
18 May 2023 | USD | 0.0988 | 0.0988 | 0.008 | 0.02 | 0.02 | -0.02 (-50%) | 11,237 |
17 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.035 (+684.31%) | 167 |
28 Apr 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 27 |
26 Apr 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-50.96%) | 4,553 |
25 Apr 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 62 |