Taronis Fuels Inc. Recent Share Price (USX:TRNFQ)

USX:TRNFQ - Taronis Fuels Inc Taronis Fuels Inc.
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2023	USD	0.0091	0.0091	0.0091	0.0091	0.0091	0.0 (0.0%)	0
26 Jan 2023	USD	0.0091	0.0091	0.0091	0.0091	0.0091	0.0 (0.0%)	0
25 Jan 2023	USD	0.0091	0.0091	0.0091	0.0091	0.0091	0.0 (0.0%)	0
24 Jan 2023	USD	0.0091	0.0091	0.0091	0.0091	0.0091	-0.061 (-87.00%)	4,403
23 Jan 2023	USD	0.056	0.07	0.056	0.07	0.07	+0.014 (+24.78%)	1,370
20 Jan 2023	USD	0.0561	0.0561	0.0561	0.0561	0.0561	0.0 (0.0%)	0
19 Jan 2023	USD	0.0561	0.0561	0.0561	0.0561	0.0561	0.0 (0.0%)	0
18 Jan 2023	USD	0.0561	0.0561	0.0561	0.0561	0.0561	0.0 (0.0%)	0
17 Jan 2023	USD	0.0561	0.0561	0.0561	0.0561	0.0561	0.0 (0.0%)	0
13 Jan 2023	USD	0.0561	0.0561	0.0561	0.0561	0.0561	0.0 (0.0%)	0
12 Jan 2023	USD	0.0561	0.0561	0.0561	0.0561	0.0561	0.0 (0.0%)	0
11 Jan 2023	USD	0.0561	0.0561	0.0561	0.0561	0.0561	0.0 (0.0%)	0
10 Jan 2023	USD	0.0561	0.0561	0.0561	0.0561	0.0561	0.0 (0.0%)	0
9 Jan 2023	USD	0.0561	0.0561	0.0561	0.0561	0.0561	0.0 (0.0%)	0
6 Jan 2023	USD	0.0561	0.0561	0.0561	0.0561	0.0561	0.0 (0.0%)	0
5 Jan 2023	USD	0.0561	0.0561	0.0561	0.0561	0.0561	0.0 (0.0%)	0
4 Jan 2023	USD	0.0561	0.0561	0.0561	0.0561	0.0561	0.0 (0.0%)	0
3 Jan 2023	USD	0.0561	0.0561	0.0561	0.0561	0.0561	0.0 (0.0%)	1,554
30 Dec 2022	USD	0.1012	0.1012	0.0091	0.0561	0.0561	-0.044 (-43.90%)	10,430
29 Dec 2022	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
28 Dec 2022	USD	0.019	0.1	0.019	0.1	0.1	-0.001 (-1.19%)	1,825
27 Dec 2022	USD	0.1012	0.1012	0.1012	0.1012	0.1012	+0.082 (+432.63%)	728
23 Dec 2022	USD	0.019	0.1012	0.019	0.019	0.019	0.0 (0.0%)	883
22 Dec 2022	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
21 Dec 2022	USD	0.019	0.1012	0.019	0.019	0.019	0.0 (0.0%)	1,879
20 Dec 2022	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	665
19 Dec 2022	USD	0.015	0.019	0.015	0.019	0.019	+0.01 (+108.79%)	827
16 Dec 2022	USD	0.0091	0.0091	0.0091	0.0091	0.0091	0.0 (0.0%)	270
15 Dec 2022	USD	0.0711	0.1	0.0069	0.0091	0.0091	+0.002 (+31.88%)	24,762
14 Dec 2022	USD	0.0707	0.0707	0.0069	0.0069	0.0069	0.0 (0.0%)	1,286

Unicorn Response |