Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 0.019 | 0.1012 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 883 |
22 Dec 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.019 | 0.1012 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,879 |
20 Dec 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 665 |
19 Dec 2022 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.01 (+108.79%) | 827 |
16 Dec 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 270 |
15 Dec 2022 | USD | 0.0711 | 0.1 | 0.0069 | 0.0091 | 0.0091 | +0.002 (+31.88%) | 24,762 |
14 Dec 2022 | USD | 0.0707 | 0.0707 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 1,286 |
13 Dec 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0.045 (-86.81%) | 721 |
12 Dec 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0065 | 0.1 | 0.0065 | 0.0523 | 0.0523 | 0.0 (0.0%) | 10,011 |
5 Dec 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.1 | 0.1 | 0.0523 | 0.0523 | 0.0523 | +0.046 (+704.62%) | 1,819 |
1 Dec 2022 | USD | 0.0052 | 0.1 | 0.0051 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 70,613 |
30 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0052 | 0.05 | 0.0052 | 0.008 | 0.008 | 0.0 (0.0%) | 1,822 |
21 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.005 (+220.00%) | 241 |
18 Nov 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0002 | 0.0211 | 0.0002 | 0.0025 | 0.0025 | -0.033 (-92.88%) | 58,266 |
15 Nov 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.01 | 0.0351 | 0.0011 | 0.0351 | 0.0351 | 0.0 (0.0%) | 25,272 |
11 Nov 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |