| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.009 (+1566.67%) | 109 |
| 4 Jan 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 0.0004 | 0.75 | 0.0004 | 0.0006 | 0.0006 | +0 (+200.00%) | 9,920 |
| 29 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.75 (-99.97%) | 2,706 |
| 28 Dec 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 944 |
| 27 Dec 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.75 (+749900.00%) | 1,562 |
| 23 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -2.21 (-100.00%) | 160 |
| 21 Dec 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 498 |
| 13 Dec 2021 | USD | 3.335 | 3.335 | 2.21 | 2.21 | 2.21 | -0.99 (-30.94%) | 900 |
| 10 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 420 |
| 8 Dec 2021 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 15,409 |
| 7 Dec 2021 | USD | 3.2 | 3.205 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 2,882 |
| 6 Dec 2021 | USD | 3.25 | 3.25 | 3.18 | 3.25 | 3.25 | +0.05 (+1.56%) | 20,162 |
| 3 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,043 |
| 2 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,469 |
| 1 Dec 2021 | USD | 3.2 | 3.25 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 72,098 |
| 30 Nov 2021 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,696 |
