| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 4.75 | 4.775 | 4.2 | 4.65 | 4.65 | -0.09 (-1.90%) | 40,830 |
| 20 Aug 2021 | USD | 4.6 | 4.74 | 4.4 | 4.74 | 4.74 | +0.14 (+3.04%) | 26,416 |
| 19 Aug 2021 | USD | 4.5 | 4.65 | 4.5 | 4.6 | 4.6 | +0.3 (+6.98%) | 19,789 |
| 18 Aug 2021 | USD | 4.5 | 4.525 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 29,230 |
| 17 Aug 2021 | USD | 4.6 | 4.6 | 4.25 | 4.45 | 4.45 | -0.1 (-2.20%) | 22,385 |
| 16 Aug 2021 | USD | 4.38 | 4.59 | 4.35 | 4.55 | 4.55 | +0.15 (+3.41%) | 29,512 |
| 13 Aug 2021 | USD | 4.5 | 4.85 | 4.2 | 4.4 | 4.4 | -0.45 (-9.28%) | 11,168 |
| 12 Aug 2021 | USD | 4.8 | 4.85 | 4.625 | 4.85 | 4.85 | +0.05 (+1.04%) | 19,488 |
| 11 Aug 2021 | USD | 4.3 | 4.9 | 4.3 | 4.8 | 4.8 | +0.03 (+0.63%) | 5,329 |
| 10 Aug 2021 | USD | 4.785 | 4.785 | 4.65 | 4.77 | 4.77 | 0.0 (0.0%) | 2,884 |
| 9 Aug 2021 | USD | 4.65 | 4.8 | 4.65 | 4.77 | 4.77 | +0.17 (+3.70%) | 29,843 |
| 6 Aug 2021 | USD | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 10,378 |
| 5 Aug 2021 | USD | 4.4 | 4.4 | 4.28 | 4.4 | 4.4 | 0.0 (0.0%) | 6,078 |
| 4 Aug 2021 | USD | 4.5 | 4.6 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 6,145 |
| 3 Aug 2021 | USD | 4.4 | 4.6375 | 4.4 | 4.6 | 4.6 | -0.033 (-0.71%) | 5,912 |
| 2 Aug 2021 | USD | 4.75 | 4.75 | 4.49 | 4.633 | 4.633 | -0.117 (-2.46%) | 9,961 |
| 30 Jul 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.033 (+0.70%) | 216 |
| 29 Jul 2021 | USD | 4.4 | 4.75 | 4.2725 | 4.717 | 4.717 | +0.317 (+7.20%) | 7,497 |
| 28 Jul 2021 | USD | 4.39 | 4.65 | 4.35 | 4.4 | 4.4 | +0.01 (+0.23%) | 5,350 |
| 27 Jul 2021 | USD | 4.57 | 4.99 | 4.3 | 4.39 | 4.39 | -0.36 (-7.58%) | 15,830 |
| 26 Jul 2021 | USD | 5.2 | 5.2 | 4.6 | 4.75 | 4.75 | -0.39 (-7.59%) | 14,231 |
| 23 Jul 2021 | USD | 5.232 | 5.25 | 4.77 | 5.14 | 5.14 | +0.04 (+0.78%) | 9,147 |
| 22 Jul 2021 | USD | 5.35 | 5.4 | 5.1 | 5.1 | 5.1 | -0.225 (-4.22%) | 2,353 |
| 21 Jul 2021 | USD | 5.4 | 5.4 | 5.2 | 5.3245 | 5.3245 | +0.025 (+0.46%) | 16,849 |
| 20 Jul 2021 | USD | 4.92 | 5.48 | 4.92 | 5.3 | 5.3 | +0.44 (+9.05%) | 14,692 |
| 19 Jul 2021 | USD | 5.1 | 5.16 | 4.56 | 4.86 | 4.86 | -0.192 (-3.79%) | 17,599 |
| 16 Jul 2021 | USD | 5.215 | 5.2655 | 4.3 | 5.0515 | 5.0515 | -0.189 (-3.60%) | 12,345 |
| 15 Jul 2021 | USD | 5.51 | 5.51 | 5.21 | 5.24 | 5.24 | -0.51 (-8.87%) | 13,446 |
| 14 Jul 2021 | USD | 5.89 | 5.99 | 5.22 | 5.75 | 5.75 | -0.14 (-2.38%) | 9,378 |
| 13 Jul 2021 | USD | 6.2 | 6.2 | 5.3375 | 5.89 | 5.89 | -0.26 (-4.23%) | 8,919 |
