| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 6.65 | 6.7 | 5.85 | 6.05 | 6.05 | -0.75 (-11.03%) | 11,421 |
| 7 Jul 2021 | USD | 6.75 | 6.85 | 6.4 | 6.8 | 6.8 | -0.048 (-0.69%) | 10,859 |
| 6 Jul 2021 | USD | 6.99 | 7 | 6.6 | 6.8475 | 6.8475 | -0.142 (-2.04%) | 7,171 |
| 2 Jul 2021 | USD | 6.95 | 6.99 | 6.8 | 6.99 | 6.99 | +0.083 (+1.20%) | 18,103 |
| 1 Jul 2021 | USD | 6.85 | 6.95 | 6.73 | 6.907 | 6.907 | +0.177 (+2.63%) | 57,760 |
| 30 Jun 2021 | USD | 6.15 | 6.8 | 6.11 | 6.73 | 6.73 | +0.68 (+11.24%) | 65,020 |
| 29 Jun 2021 | USD | 6.15 | 6.15 | 6.01 | 6.05 | 6.05 | 0.0 (0.0%) | 28,195 |
| 28 Jun 2021 | USD | 5.61 | 6.2 | 5.61 | 6.05 | 6.05 | +0.29 (+5.03%) | 80,491 |
| 25 Jun 2021 | USD | 5.9 | 5.9 | 5.61 | 5.76 | 5.76 | -0.14 (-2.37%) | 4,284 |
| 24 Jun 2021 | USD | 5.8525 | 5.95 | 5.3 | 5.9 | 5.9 | -0.04 (-0.67%) | 15,154 |
| 23 Jun 2021 | USD | 5.66 | 6 | 5.5 | 5.94 | 5.94 | +0.28 (+4.95%) | 19,502 |
| 22 Jun 2021 | USD | 5.85 | 6 | 5.65 | 5.66 | 5.66 | +0.01 (+0.18%) | 12,442 |
| 21 Jun 2021 | USD | 5.65 | 5.715 | 5.61 | 5.65 | 5.65 | 0.0 (0.0%) | 11,228 |
| 18 Jun 2021 | USD | 5.79 | 5.79 | 5.63 | 5.65 | 5.65 | +0.02 (+0.36%) | 7,992 |
| 17 Jun 2021 | USD | 5.65 | 5.65 | 5.6 | 5.63 | 5.63 | -0.035 (-0.62%) | 1,010 |
| 16 Jun 2021 | USD | 5.6 | 5.84 | 5.5 | 5.665 | 5.665 | -0.105 (-1.82%) | 10,546 |
| 15 Jun 2021 | USD | 5.8 | 6.09 | 5.77 | 5.77 | 5.77 | -0.01 (-0.17%) | 24,430 |
| 14 Jun 2021 | USD | 5.85 | 5.886 | 5.71 | 5.78 | 5.78 | -0.08 (-1.37%) | 8,837 |
| 11 Jun 2021 | USD | 5.92 | 5.92 | 5.26 | 5.86 | 5.86 | -0.045 (-0.76%) | 15,932 |
| 10 Jun 2021 | USD | 5.95 | 5.95 | 5.69 | 5.905 | 5.905 | +0.215 (+3.78%) | 15,239 |
| 9 Jun 2021 | USD | 5.5 | 5.82 | 5.35 | 5.69 | 5.69 | +0.27 (+4.98%) | 25,939 |
| 8 Jun 2021 | USD | 5.21 | 5.5 | 5.21 | 5.42 | 5.42 | +0.21 (+4.03%) | 26,172 |
| 7 Jun 2021 | USD | 5.5 | 5.5 | 4.85 | 5.21 | 5.21 | -0.29 (-5.27%) | 12,953 |
| 4 Jun 2021 | USD | 4.49 | 5.74 | 4.45 | 5.5 | 5.5 | +1.21 (+28.21%) | 117,005 |
| 3 Jun 2021 | USD | 4.08 | 4.68 | 3.99 | 4.29 | 4.29 | +0.255 (+6.32%) | 36,295 |
| 2 Jun 2021 | USD | 4.08 | 4.0895 | 3.95 | 4.035 | 4.035 | -0.025 (-0.62%) | 9,249 |
| 1 Jun 2021 | USD | 3.9825 | 4.09 | 3.95 | 4.06 | 4.06 | +0.21 (+5.45%) | 8,288 |
| 28 May 2021 | USD | 3.9 | 4.06 | 3.75 | 3.85 | 3.85 | -0.12 (-3.02%) | 13,849 |
| 27 May 2021 | USD | 3.94 | 4.1 | 3.9235 | 3.97 | 3.97 | +0.03 (+0.76%) | 13,641 |
| 26 May 2021 | USD | 3.79 | 4.09 | 3.75 | 3.94 | 3.94 | +0.325 (+8.99%) | 44,337 |
