| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 3.545 | 3.67 | 3.35 | 3.615 | 3.615 | +0.08 (+2.26%) | 11,587 |
| 24 May 2021 | USD | 3.6 | 3.65 | 3.35 | 3.535 | 3.535 | -0.065 (-1.81%) | 11,966 |
| 21 May 2021 | USD | 3.55 | 3.6325 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 7,808 |
| 20 May 2021 | USD | 3.54 | 3.6 | 3.5 | 3.6 | 3.6 | +0.08 (+2.27%) | 6,794 |
| 19 May 2021 | USD | 3.52 | 3.54 | 3.4 | 3.52 | 3.52 | -0.07 (-1.95%) | 14,505 |
| 18 May 2021 | USD | 3.59 | 3.65 | 3.56 | 3.59 | 3.59 | -0.02 (-0.55%) | 10,404 |
| 17 May 2021 | USD | 3.6035 | 3.69 | 3.6 | 3.61 | 3.61 | +0.09 (+2.56%) | 7,049 |
| 14 May 2021 | USD | 3.57 | 3.75 | 3.4 | 3.52 | 3.52 | -0.03 (-0.85%) | 5,597 |
| 13 May 2021 | USD | 3.65 | 3.65 | 3.4 | 3.55 | 3.55 | -0.1 (-2.74%) | 10,724 |
| 12 May 2021 | USD | 3.75 | 3.81 | 3.47 | 3.65 | 3.65 | -0.1 (-2.67%) | 16,692 |
| 11 May 2021 | USD | 3.5 | 3.8 | 3.5 | 3.75 | 3.75 | +0.14 (+3.88%) | 15,143 |
| 10 May 2021 | USD | 3.5 | 3.65 | 3.5 | 3.61 | 3.61 | +0.115 (+3.29%) | 25,445 |
| 7 May 2021 | USD | 3.675 | 3.675 | 3.39 | 3.495 | 3.495 | -0.11 (-3.05%) | 25,883 |
| 6 May 2021 | USD | 3.65 | 3.86 | 3.4 | 3.605 | 3.605 | -0.045 (-1.23%) | 19,862 |
| 5 May 2021 | USD | 3.75 | 3.86 | 3.51 | 3.65 | 3.65 | -0.1 (-2.67%) | 16,373 |
| 4 May 2021 | USD | 3.51 | 3.86 | 3.4 | 3.75 | 3.75 | +0.22 (+6.23%) | 23,725 |
| 3 May 2021 | USD | 3.65 | 3.73 | 3.485 | 3.53 | 3.53 | -0.14 (-3.81%) | 38,474 |
| 30 Apr 2021 | USD | 3.95 | 4.2 | 3.66 | 3.67 | 3.67 | -0.27 (-6.85%) | 34,328 |
| 29 Apr 2021 | USD | 3.75 | 4 | 3.585 | 3.94 | 3.94 | +0.445 (+12.73%) | 29,925 |
| 28 Apr 2021 | USD | 3.52 | 3.61 | 3.495 | 3.495 | 3.495 | -0.055 (-1.55%) | 28,055 |
| 27 Apr 2021 | USD | 3.74 | 3.755 | 3.535 | 3.55 | 3.55 | -0.18 (-4.83%) | 18,253 |
| 26 Apr 2021 | USD | 3.58 | 3.9 | 3.5 | 3.73 | 3.73 | +0.16 (+4.48%) | 64,665 |
| 23 Apr 2021 | USD | 3.5 | 3.64 | 3.41 | 3.57 | 3.57 | -0.08 (-2.19%) | 26,639 |
| 22 Apr 2021 | USD | 3.545 | 3.65 | 3.46 | 3.65 | 3.65 | +0.16 (+4.58%) | 25,637 |
| 21 Apr 2021 | USD | 3.59 | 3.68 | 3.49 | 3.49 | 3.49 | -0.11 (-3.06%) | 23,986 |
| 20 Apr 2021 | USD | 3.565 | 3.8 | 3.02 | 3.6 | 3.6 | +0.03 (+0.84%) | 40,583 |
| 19 Apr 2021 | USD | 3.57 | 3.94 | 3.52 | 3.57 | 3.57 | -0.03 (-0.83%) | 46,066 |
| 16 Apr 2021 | USD | 3.525 | 3.8 | 3.52 | 3.6 | 3.6 | +0.05 (+1.41%) | 32,157 |
| 15 Apr 2021 | USD | 3.53 | 3.75 | 3.5 | 3.55 | 3.55 | -0.06 (-1.66%) | 27,651 |
| 14 Apr 2021 | USD | 3.61 | 3.79 | 3.51 | 3.61 | 3.61 | 0.0 (0.0%) | 30,656 |
