Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 3.69 | 3.75 | 3.55 | 3.61 | 3.61 | -0.07 (-1.90%) | 20,959 |
12 Apr 2021 | USD | 4.15 | 4.15 | 3.6 | 3.68 | 3.68 | -0.415 (-10.13%) | 44,035 |
9 Apr 2021 | USD | 3.5 | 4.49 | 3.5 | 4.095 | 4.095 | +0.845 (+26%) | 75,536 |
8 Apr 2021 | USD | 3.35 | 3.43 | 3.12 | 3.25 | 3.25 | -0.11 (-3.27%) | 33,009 |
7 Apr 2021 | USD | 3.6 | 3.74 | 3.36 | 3.36 | 3.36 | -0.215 (-6.01%) | 23,440 |
6 Apr 2021 | USD | 3.3 | 3.6 | 3.29 | 3.575 | 3.575 | +0.385 (+12.07%) | 33,789 |
5 Apr 2021 | USD | 3.49 | 3.68 | 2.86 | 3.19 | 3.19 | +0.18 (+5.98%) | 97,218 |
1 Apr 2021 | USD | 3.025 | 3.05 | 2.75 | 3.01 | 3.01 | +0.01 (+0.33%) | 27,916 |
31 Mar 2021 | USD | 3.25 | 3.25 | 2.8 | 3 | 3 | -0.25 (-7.69%) | 24,093 |
30 Mar 2021 | USD | 3.2 | 3.5 | 3 | 3.25 | 3.25 | +0.05 (+1.56%) | 18,928 |
29 Mar 2021 | USD | 3.01 | 3.24 | 3.01 | 3.2 | 3.2 | +0.06 (+1.91%) | 24,067 |
26 Mar 2021 | USD | 3.375 | 3.385 | 3 | 3.14 | 3.14 | -0.36 (-10.29%) | 21,905 |
25 Mar 2021 | USD | 3.33 | 3.6 | 3.25 | 3.5 | 3.5 | +0.175 (+5.26%) | 22,354 |
24 Mar 2021 | USD | 3.25 | 3.5 | 3.25 | 3.325 | 3.325 | -0.085 (-2.49%) | 33,728 |
23 Mar 2021 | USD | 3.85 | 3.89 | 3.41 | 3.41 | 3.41 | -0.44 (-11.43%) | 35,388 |
22 Mar 2021 | USD | 3.8 | 3.85 | 3.45 | 3.85 | 3.85 | +0.1 (+2.67%) | 28,804 |
19 Mar 2021 | USD | 3.7 | 3.95 | 3.5 | 3.75 | 3.75 | -0.18 (-4.58%) | 20,790 |
18 Mar 2021 | USD | 3.65 | 3.99 | 3.6 | 3.93 | 3.93 | +0.14 (+3.69%) | 28,744 |
17 Mar 2021 | USD | 3.71 | 3.79 | 3.6 | 3.79 | 3.79 | +0.08 (+2.16%) | 12,169 |
16 Mar 2021 | USD | 3.65 | 3.91 | 3.61 | 3.71 | 3.71 | +0.1 (+2.77%) | 9,143 |
15 Mar 2021 | USD | 3.75 | 4 | 3.61 | 3.61 | 3.61 | -0.14 (-3.73%) | 20,466 |
12 Mar 2021 | USD | 3.9 | 3.95 | 3.61 | 3.75 | 3.75 | -0.06 (-1.57%) | 19,364 |
11 Mar 2021 | USD | 3.85 | 4 | 3.7 | 3.81 | 3.81 | -0.16 (-4.03%) | 11,446 |
10 Mar 2021 | USD | 4.172 | 4.21 | 3.61 | 3.97 | 3.97 | -0.13 (-3.17%) | 17,935 |
9 Mar 2021 | USD | 4 | 4.22 | 3.9395 | 4.1 | 4.1 | +0.1 (+2.50%) | 5,669 |
8 Mar 2021 | USD | 3.7 | 4.23 | 3.7 | 4 | 4 | -0.1 (-2.44%) | 6,416 |
5 Mar 2021 | USD | 4.31 | 4.49 | 3.62 | 4.1 | 4.1 | -0.21 (-4.87%) | 31,631 |
4 Mar 2021 | USD | 4.6 | 4.66 | 4 | 4.31 | 4.31 | -0.79 (-15.49%) | 47,031 |
3 Mar 2021 | USD | 5.276 | 5.276 | 4.85 | 5.1 | 5.1 | -0.1 (-1.92%) | 16,491 |
2 Mar 2021 | USD | 4.645 | 5.7 | 4.645 | 5.2 | 5.2 | +0.59 (+12.80%) | 63,145 |