| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 4.31 | 4.8499 | 4.31 | 4.61 | 4.61 | +0.3 (+6.96%) | 15,940 |
| 26 Feb 2021 | USD | 4.3 | 4.4 | 4.05 | 4.31 | 4.31 | -0.09 (-2.05%) | 10,937 |
| 25 Feb 2021 | USD | 4.5 | 4.82 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 26,529 |
| 24 Feb 2021 | USD | 4.5 | 4.94 | 4.02 | 4.5 | 4.5 | 0.0 (0.0%) | 37,751 |
| 23 Feb 2021 | USD | 4.64 | 4.72 | 4.3 | 4.5 | 4.5 | -0.21 (-4.46%) | 38,567 |
| 22 Feb 2021 | USD | 4.61 | 5 | 4.45 | 4.71 | 4.71 | +0.11 (+2.39%) | 25,858 |
| 19 Feb 2021 | USD | 4.44 | 4.7 | 4.05 | 4.6 | 4.6 | +0.16 (+3.60%) | 32,654 |
| 18 Feb 2021 | USD | 4.4 | 4.5 | 3.9375 | 4.44 | 4.44 | +0.04 (+0.91%) | 26,258 |
| 17 Feb 2021 | USD | 4.74 | 4.74 | 4.4 | 4.4 | 4.4 | -0.25 (-5.38%) | 24,058 |
| 16 Feb 2021 | USD | 3.77 | 4.7 | 3.76 | 4.65 | 4.65 | +0.91 (+24.33%) | 83,341 |
| 12 Feb 2021 | USD | 3.6745 | 3.77 | 3.36 | 3.74 | 3.74 | +0.19 (+5.35%) | 15,323 |
| 11 Feb 2021 | USD | 3.71 | 3.8 | 3.55 | 3.55 | 3.55 | -0.26 (-6.82%) | 36,054 |
| 10 Feb 2021 | USD | 3.68 | 3.82 | 3.45 | 3.81 | 3.81 | +0.083 (+2.21%) | 27,718 |
| 9 Feb 2021 | USD | 3.51 | 3.99 | 3.45 | 3.7275 | 3.7275 | +0.228 (+6.50%) | 23,396 |
| 8 Feb 2021 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 12,602 |
| 5 Feb 2021 | USD | 3.48 | 3.6 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 26,877 |
| 4 Feb 2021 | USD | 3.35 | 3.74 | 3.35 | 3.45 | 3.45 | +0.1 (+2.99%) | 5,073 |
| 3 Feb 2021 | USD | 3.25 | 3.69 | 3.2 | 3.35 | 3.35 | +0.05 (+1.52%) | 25,156 |
| 2 Feb 2021 | USD | 3.67 | 3.67 | 3.2175 | 3.3 | 3.3 | -0.65 (-16.46%) | 40,484 |
| 1 Feb 2021 | USD | 4.01 | 4.3 | 3.26 | 3.95 | 3.95 | -0.06 (-1.50%) | 51,811 |
| 29 Jan 2021 | USD | 4 | 4.6 | 3.68 | 4.01 | 4.01 | -0.1 (-2.43%) | 17,783 |
| 28 Jan 2021 | USD | 4.19 | 4.6 | 4.11 | 4.11 | 4.11 | -0.09 (-2.14%) | 17,745 |
| 27 Jan 2021 | USD | 4.6 | 4.7 | 4.11 | 4.2 | 4.2 | -0.3 (-6.67%) | 20,949 |
| 26 Jan 2021 | USD | 4.8 | 4.8 | 4.09 | 4.5 | 4.5 | -0.05 (-1.10%) | 11,426 |
| 25 Jan 2021 | USD | 4.5 | 4.58 | 4.2 | 4.55 | 4.55 | +0.05 (+1.11%) | 28,244 |
| 22 Jan 2021 | USD | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.282 (-5.90%) | 15,443 |
| 21 Jan 2021 | USD | 4.59 | 5.3 | 4 | 4.782 | 4.782 | +0.192 (+4.18%) | 25,126 |
| 20 Jan 2021 | USD | 4.4 | 4.65 | 4.3 | 4.59 | 4.59 | +0.19 (+4.32%) | 7,942 |
| 19 Jan 2021 | USD | 4.45 | 4.85 | 4.4 | 4.4 | 4.4 | -0.048 (-1.07%) | 23,558 |
| 15 Jan 2021 | USD | 4.21 | 4.55 | 4.21 | 4.4475 | 4.4475 | +0.035 (+0.79%) | 16,478 |
