Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0.007 (+333.33%) | 101 |
27 Mar 2024 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0.008 (-79%) | 2,146 |
26 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3 |
21 Mar 2024 | USD | 0.0091 | 0.01 | 0.0091 | 0.01 | 0.01 | +0.009 (+1011.11%) | 21,414 |
20 Mar 2024 | USD | 0.0022 | 0.0091 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 158,414 |
19 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 723 |
15 Mar 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.009 (-91%) | 3,000 |
14 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.009 (+1150.00%) | 372 |
12 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 106 |
11 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.008 (-91.11%) | 6,835 |
4 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 1,074 |
28 Feb 2024 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 66 |
26 Feb 2024 | USD | 0.0008 | 0.0091 | 0.0008 | 0.0091 | 0.0091 | -0.006 (-39.33%) | 21,288 |
23 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.008 (+114.29%) | 230 |
20 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.006 (+775.00%) | 2,000 |
16 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,448 |