| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 4 | 4.6 | 3.68 | 4.01 | 4.01 | -0.1 (-2.43%) | 17,783 |
| 28 Jan 2021 | USD | 4.19 | 4.6 | 4.11 | 4.11 | 4.11 | -0.09 (-2.14%) | 17,745 |
| 27 Jan 2021 | USD | 4.6 | 4.7 | 4.11 | 4.2 | 4.2 | -0.3 (-6.67%) | 20,949 |
| 26 Jan 2021 | USD | 4.8 | 4.8 | 4.09 | 4.5 | 4.5 | -0.05 (-1.10%) | 11,426 |
| 25 Jan 2021 | USD | 4.5 | 4.58 | 4.2 | 4.55 | 4.55 | +0.05 (+1.11%) | 28,244 |
| 22 Jan 2021 | USD | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.282 (-5.90%) | 15,443 |
| 21 Jan 2021 | USD | 4.59 | 5.3 | 4 | 4.782 | 4.782 | +0.192 (+4.18%) | 25,126 |
| 20 Jan 2021 | USD | 4.4 | 4.65 | 4.3 | 4.59 | 4.59 | +0.19 (+4.32%) | 7,942 |
| 19 Jan 2021 | USD | 4.45 | 4.85 | 4.4 | 4.4 | 4.4 | -0.048 (-1.07%) | 23,558 |
| 15 Jan 2021 | USD | 4.21 | 4.55 | 4.21 | 4.4475 | 4.4475 | +0.035 (+0.79%) | 16,478 |
| 14 Jan 2021 | USD | 4.29 | 4.7 | 4.06 | 4.4125 | 4.4125 | +0.022 (+0.51%) | 13,811 |
| 13 Jan 2021 | USD | 4.2 | 4.45 | 4.2 | 4.39 | 4.39 | +0.19 (+4.52%) | 14,710 |
| 12 Jan 2021 | USD | 4.7 | 4.7 | 4.01 | 4.2 | 4.2 | -0.25 (-5.62%) | 17,241 |
| 11 Jan 2021 | USD | 4.98 | 5.49 | 4 | 4.45 | 4.45 | -0.53 (-10.64%) | 55,868 |
| 8 Jan 2021 | USD | 3.86 | 4.99 | 3.525 | 4.98 | 4.98 | +1.12 (+29.02%) | 44,728 |
| 7 Jan 2021 | USD | 3.68 | 3.9 | 3.25 | 3.86 | 3.86 | +0.17 (+4.61%) | 32,316 |
| 6 Jan 2021 | USD | 3.25 | 4.08 | 3 | 3.69 | 3.69 | +0.54 (+17.14%) | 80,007 |
| 5 Jan 2021 | USD | 2.99 | 3.25 | 2.96 | 3.15 | 3.15 | +0.19 (+6.42%) | 24,988 |
| 4 Jan 2021 | USD | 3.23 | 3.4025 | 2.9 | 2.96 | 2.96 | -0.27 (-8.36%) | 50,144 |
| 31 Dec 2020 | USD | 3.61 | 3.61 | 2.5 | 3.23 | 3.23 | -0.445 (-12.11%) | 148,088 |
| 30 Dec 2020 | USD | 4.25 | 4.5 | 2.25 | 3.675 | 3.675 | -1.125 (-23.44%) | 82,479 |
| 30 Dec 2020 |
|
|||||||
| 29 Dec 2020 | USD | 0.0688 | 0.072 | 0.0603 | 0.064 | 4.8 | -0.004 (-5.88%) | 3,284,361 |
| 28 Dec 2020 | USD | 0.07 | 0.074 | 0.0598 | 0.068 | 5.1 | +0.008 (+13.71%) | 6,648,063 |
| 24 Dec 2020 | USD | 0.0698 | 0.0698 | 0.055 | 0.0598 | 4.485 | -0.005 (-8%) | 4,207,783 |
| 23 Dec 2020 | USD | 0.088 | 0.088 | 0.0635 | 0.065 | 4.875 | -0.015 (-18.75%) | 7,873,772 |
| 22 Dec 2020 | USD | 0.0915 | 0.0945 | 0.0715 | 0.08 | 6 | -0.015 (-15.79%) | 8,934,587 |
| 21 Dec 2020 | USD | 0.105 | 0.108 | 0.055 | 0.095 | 7.125 | -0.018 (-15.56%) | 9,451,118 |
| 18 Dec 2020 | USD | 0.107 | 0.115 | 0.1 | 0.1125 | 8.4375 | +0.005 (+4.36%) | 1,853,938 |
| 17 Dec 2020 | USD | 0.114 | 0.114 | 0.106 | 0.1078 | 8.085 | -0.003 (-2.88%) | 2,033,236 |
| 16 Dec 2020 | USD | 0.108 | 0.114 | 0.1059 | 0.111 | 8.325 | +0.002 (+1.74%) | 1,249,154 |
