| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 0.11 | 0.13 | 0.106 | 0.1205 | 9.0375 | +0.008 (+7.11%) | 1,343,796 |
| 13 Oct 2020 | USD | 0.1077 | 0.1199 | 0.1071 | 0.1125 | 8.4375 | +0.005 (+4.46%) | 528,485 |
| 12 Oct 2020 | USD | 0.11 | 0.117 | 0.1055 | 0.1077 | 8.0775 | -0.004 (-3.67%) | 638,247 |
| 9 Oct 2020 | USD | 0.1116 | 0.118 | 0.11 | 0.1118 | 8.385 | -0.001 (-1.24%) | 187,992 |
| 8 Oct 2020 | USD | 0.1115 | 0.12 | 0.11 | 0.1132 | 8.49 | +0.002 (+1.52%) | 365,775 |
| 7 Oct 2020 | USD | 0.11 | 0.115 | 0.108 | 0.1115 | 8.3625 | +0.002 (+1.36%) | 138,244 |
| 6 Oct 2020 | USD | 0.107 | 0.115 | 0.107 | 0.11 | 8.25 | +0.002 (+1.85%) | 326,640 |
| 5 Oct 2020 | USD | 0.109 | 0.119 | 0.105 | 0.108 | 8.1 | -0.006 (-5.26%) | 345,822 |
| 2 Oct 2020 | USD | 0.11 | 0.115 | 0.105 | 0.114 | 8.55 | +0.004 (+3.64%) | 450,601 |
| 1 Oct 2020 | USD | 0.1076 | 0.115 | 0.105 | 0.11 | 8.25 | +0.003 (+2.80%) | 473,549 |
| 30 Sep 2020 | USD | 0.105 | 0.12 | 0.105 | 0.107 | 8.025 | -0.003 (-2.55%) | 465,309 |
| 29 Sep 2020 | USD | 0.11 | 0.1163 | 0.105 | 0.1098 | 8.235 | +0.002 (+1.67%) | 534,894 |
| 28 Sep 2020 | USD | 0.1088 | 0.1215 | 0.108 | 0.108 | 8.1 | -0.002 (-1.82%) | 1,014,891 |
| 25 Sep 2020 | USD | 0.112 | 0.128 | 0.1087 | 0.11 | 8.25 | -0.002 (-1.35%) | 875,885 |
| 24 Sep 2020 | USD | 0.1175 | 0.1175 | 0.1055 | 0.1115 | 8.3625 | -0.005 (-4.70%) | 1,118,694 |
| 23 Sep 2020 | USD | 0.125 | 0.1262 | 0.1152 | 0.117 | 8.775 | -0.01 (-7.58%) | 658,596 |
| 22 Sep 2020 | USD | 0.13 | 0.13 | 0.12 | 0.1266 | 9.495 | -0.002 (-1.86%) | 344,704 |
| 21 Sep 2020 | USD | 0.118 | 0.135 | 0.118 | 0.129 | 9.675 | +0.004 (+3.20%) | 542,043 |
| 18 Sep 2020 | USD | 0.1375 | 0.1375 | 0.125 | 0.125 | 9.375 | -0.009 (-6.99%) | 406,336 |
| 17 Sep 2020 | USD | 0.1385 | 0.1385 | 0.13 | 0.1344 | 10.08 | +0 (+0.30%) | 323,544 |
| 16 Sep 2020 | USD | 0.1385 | 0.14 | 0.121 | 0.134 | 10.05 | -0.004 (-3.25%) | 504,608 |
| 15 Sep 2020 | USD | 0.14 | 0.145 | 0.1325 | 0.1385 | 10.3875 | -0.003 (-1.91%) | 567,366 |
| 14 Sep 2020 | USD | 0.1261 | 0.15 | 0.1261 | 0.1412 | 10.59 | +0.015 (+11.97%) | 978,545 |
| 11 Sep 2020 | USD | 0.1331 | 0.1385 | 0.125 | 0.1261 | 9.4575 | -0.01 (-7.42%) | 424,510 |
| 10 Sep 2020 | USD | 0.1323 | 0.1396 | 0.1323 | 0.1362 | 10.215 | -0.001 (-0.51%) | 291,565 |
| 9 Sep 2020 | USD | 0.1399 | 0.14 | 0.1325 | 0.1369 | 10.2675 | -0.003 (-2.14%) | 285,484 |
| 8 Sep 2020 | USD | 0.1389 | 0.14 | 0.131 | 0.1399 | 10.4925 | +0.008 (+6.39%) | 477,414 |
| 4 Sep 2020 | USD | 0.1358 | 0.139 | 0.13 | 0.1315 | 9.8625 | -0.005 (-4.01%) | 425,295 |
| 3 Sep 2020 | USD | 0.13 | 0.14 | 0.13 | 0.137 | 10.275 | -0.001 (-0.72%) | 322,492 |
| 2 Sep 2020 | USD | 0.139 | 0.1429 | 0.13 | 0.138 | 10.35 | +0.008 (+6.15%) | 1,171,618 |
