| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 0.14 | 0.145 | 0.13 | 0.1361 | 10.2075 | -0.004 (-2.79%) | 1,061,190 |
| 30 Oct 2020 | USD | 0.1471 | 0.1512 | 0.1383 | 0.14 | 10.5 | -0.01 (-6.67%) | 1,361,735 |
| 29 Oct 2020 | USD | 0.15 | 0.159 | 0.145 | 0.15 | 11.25 | -0.01 (-6.25%) | 1,481,227 |
| 28 Oct 2020 | USD | 0.1605 | 0.1605 | 0.1356 | 0.16 | 12 | +0.008 (+5.19%) | 1,546,324 |
| 27 Oct 2020 | USD | 0.1313 | 0.158 | 0.1301 | 0.1521 | 11.4075 | +0.027 (+21.58%) | 2,323,147 |
| 26 Oct 2020 | USD | 0.123 | 0.1311 | 0.123 | 0.1251 | 9.3825 | -0.003 (-2.19%) | 726,283 |
| 23 Oct 2020 | USD | 0.125 | 0.128 | 0.121 | 0.1279 | 9.5925 | +0.003 (+2.32%) | 404,783 |
| 22 Oct 2020 | USD | 0.1225 | 0.1295 | 0.1215 | 0.125 | 9.375 | 0.0 (0.0%) | 659,176 |
| 21 Oct 2020 | USD | 0.1201 | 0.126 | 0.116 | 0.125 | 9.375 | +0.003 (+2.21%) | 976,321 |
| 20 Oct 2020 | USD | 0.12 | 0.125 | 0.12 | 0.1223 | 9.1725 | +0.002 (+1.75%) | 328,790 |
| 19 Oct 2020 | USD | 0.12 | 0.127 | 0.12 | 0.1202 | 9.015 | -0.003 (-2.28%) | 728,263 |
| 16 Oct 2020 | USD | 0.12 | 0.125 | 0.1167 | 0.123 | 9.225 | +0.005 (+3.97%) | 1,349,682 |
| 15 Oct 2020 | USD | 0.125 | 0.126 | 0.1166 | 0.1183 | 8.8725 | -0.002 (-1.83%) | 1,324,848 |
| 14 Oct 2020 | USD | 0.11 | 0.13 | 0.106 | 0.1205 | 9.0375 | +0.008 (+7.11%) | 1,343,796 |
| 13 Oct 2020 | USD | 0.1077 | 0.1199 | 0.1071 | 0.1125 | 8.4375 | +0.005 (+4.46%) | 528,485 |
| 12 Oct 2020 | USD | 0.11 | 0.117 | 0.1055 | 0.1077 | 8.0775 | -0.004 (-3.67%) | 638,247 |
| 9 Oct 2020 | USD | 0.1116 | 0.118 | 0.11 | 0.1118 | 8.385 | -0.001 (-1.24%) | 187,992 |
| 8 Oct 2020 | USD | 0.1115 | 0.12 | 0.11 | 0.1132 | 8.49 | +0.002 (+1.52%) | 365,775 |
| 7 Oct 2020 | USD | 0.11 | 0.115 | 0.108 | 0.1115 | 8.3625 | +0.002 (+1.36%) | 138,244 |
| 6 Oct 2020 | USD | 0.107 | 0.115 | 0.107 | 0.11 | 8.25 | +0.002 (+1.85%) | 326,640 |
| 5 Oct 2020 | USD | 0.109 | 0.119 | 0.105 | 0.108 | 8.1 | -0.006 (-5.26%) | 345,822 |
| 2 Oct 2020 | USD | 0.11 | 0.115 | 0.105 | 0.114 | 8.55 | +0.004 (+3.64%) | 450,601 |
| 1 Oct 2020 | USD | 0.1076 | 0.115 | 0.105 | 0.11 | 8.25 | +0.003 (+2.80%) | 473,549 |
| 30 Sep 2020 | USD | 0.105 | 0.12 | 0.105 | 0.107 | 8.025 | -0.003 (-2.55%) | 465,309 |
| 29 Sep 2020 | USD | 0.11 | 0.1163 | 0.105 | 0.1098 | 8.235 | +0.002 (+1.67%) | 534,894 |
| 28 Sep 2020 | USD | 0.1088 | 0.1215 | 0.108 | 0.108 | 8.1 | -0.002 (-1.82%) | 1,014,891 |
| 25 Sep 2020 | USD | 0.112 | 0.128 | 0.1087 | 0.11 | 8.25 | -0.002 (-1.35%) | 875,885 |
| 24 Sep 2020 | USD | 0.1175 | 0.1175 | 0.1055 | 0.1115 | 8.3625 | -0.005 (-4.70%) | 1,118,694 |
| 23 Sep 2020 | USD | 0.125 | 0.1262 | 0.1152 | 0.117 | 8.775 | -0.01 (-7.58%) | 658,596 |
| 22 Sep 2020 | USD | 0.13 | 0.13 | 0.12 | 0.1266 | 9.495 | -0.002 (-1.86%) | 344,704 |
