| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 0.13 | 0.134 | 0.1151 | 0.12 | 9 | -0.007 (-5.51%) | 709,913 |
| 20 Jul 2020 | USD | 0.126 | 0.136 | 0.121 | 0.127 | 9.525 | -0.009 (-6.55%) | 429,538 |
| 17 Jul 2020 | USD | 0.125 | 0.14 | 0.125 | 0.1359 | 10.1925 | +0.008 (+6.59%) | 769,657 |
| 16 Jul 2020 | USD | 0.1179 | 0.13 | 0.1143 | 0.1275 | 9.5625 | +0.012 (+10.58%) | 847,287 |
| 15 Jul 2020 | USD | 0.113 | 0.12 | 0.1115 | 0.1153 | 8.6475 | +0 (+0.26%) | 593,230 |
| 14 Jul 2020 | USD | 0.1191 | 0.1195 | 0.113 | 0.115 | 8.625 | -0.005 (-4.17%) | 832,987 |
| 13 Jul 2020 | USD | 0.123 | 0.129 | 0.12 | 0.12 | 9 | -0.008 (-5.96%) | 944,655 |
| 10 Jul 2020 | USD | 0.122 | 0.1341 | 0.12 | 0.1276 | 9.57 | +0.003 (+2.08%) | 1,087,712 |
| 9 Jul 2020 | USD | 0.138 | 0.141 | 0.121 | 0.125 | 9.375 | -0.013 (-9.42%) | 760,995 |
| 8 Jul 2020 | USD | 0.1389 | 0.143 | 0.135 | 0.138 | 10.35 | +0.003 (+2.30%) | 648,729 |
| 7 Jul 2020 | USD | 0.134 | 0.145 | 0.132 | 0.1349 | 10.1175 | -0.005 (-3.57%) | 1,249,859 |
| 6 Jul 2020 | USD | 0.1325 | 0.14 | 0.1325 | 0.1399 | 10.4925 | +0.005 (+3.63%) | 386,504 |
| 2 Jul 2020 | USD | 0.145 | 0.149 | 0.1322 | 0.135 | 10.125 | -0.011 (-7.28%) | 807,693 |
| 1 Jul 2020 | USD | 0.142 | 0.1497 | 0.142 | 0.1456 | 10.92 | +0.003 (+1.82%) | 425,504 |
| 30 Jun 2020 | USD | 0.148 | 0.148 | 0.142 | 0.143 | 10.725 | -0.003 (-2.05%) | 402,148 |
| 29 Jun 2020 | USD | 0.1402 | 0.1476 | 0.1401 | 0.146 | 10.95 | +0.002 (+1.39%) | 843,826 |
| 26 Jun 2020 | USD | 0.1406 | 0.15 | 0.1401 | 0.144 | 10.8 | +0.004 (+2.71%) | 533,215 |
| 25 Jun 2020 | USD | 0.14 | 0.149 | 0.14 | 0.1402 | 10.515 | -0.001 (-0.71%) | 450,632 |
| 24 Jun 2020 | USD | 0.145 | 0.149 | 0.135 | 0.1412 | 10.59 | -0.006 (-3.95%) | 492,754 |
| 23 Jun 2020 | USD | 0.1401 | 0.1499 | 0.1401 | 0.147 | 11.025 | +0.007 (+4.85%) | 540,606 |
| 22 Jun 2020 | USD | 0.1439 | 0.1649 | 0.1401 | 0.1402 | 10.515 | -0.005 (-3.31%) | 1,305,317 |
| 19 Jun 2020 | USD | 0.155 | 0.1605 | 0.1427 | 0.145 | 10.875 | -0.005 (-3.33%) | 1,422,674 |
| 18 Jun 2020 | USD | 0.1608 | 0.1697 | 0.1475 | 0.15 | 11.25 | -0.007 (-4.52%) | 2,131,223 |
| 17 Jun 2020 | USD | 0.165 | 0.1745 | 0.157 | 0.1571 | 11.7825 | -0.01 (-6.21%) | 453,851 |
| 16 Jun 2020 | USD | 0.156 | 0.1703 | 0.155 | 0.1675 | 12.5625 | +0.007 (+4.69%) | 592,581 |
| 15 Jun 2020 | USD | 0.1695 | 0.17 | 0.1552 | 0.16 | 12 | -0.005 (-3.15%) | 445,038 |
| 12 Jun 2020 | USD | 0.16 | 0.1673 | 0.1525 | 0.1652 | 12.39 | +0.011 (+7.27%) | 594,974 |
| 11 Jun 2020 | USD | 0.17 | 0.1765 | 0.151 | 0.154 | 11.55 | -0.006 (-3.75%) | 937,450 |
| 10 Jun 2020 | USD | 0.16 | 0.1889 | 0.1551 | 0.16 | 12 | -0.01 (-5.88%) | 1,598,046 |
| 9 Jun 2020 | USD | 0.16 | 0.1825 | 0.1411 | 0.17 | 12.75 | +0.008 (+5.13%) | 1,047,014 |
