| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 0.14 | 0.1645 | 0.14 | 0.1617 | 12.1275 | +0.012 (+8.16%) | 1,119,459 |
| 5 Jun 2020 | USD | 0.1577 | 0.1577 | 0.1311 | 0.1495 | 11.2125 | -0.008 (-5.14%) | 1,401,474 |
| 4 Jun 2020 | USD | 0.171 | 0.171 | 0.142 | 0.1576 | 11.82 | -0.013 (-7.84%) | 1,389,056 |
| 3 Jun 2020 | USD | 0.157 | 0.1798 | 0.155 | 0.171 | 12.825 | +0.008 (+4.91%) | 1,040,559 |
| 2 Jun 2020 | USD | 0.145 | 0.1848 | 0.145 | 0.163 | 12.225 | +0.016 (+11.19%) | 2,160,170 |
| 1 Jun 2020 | USD | 0.14 | 0.153 | 0.129 | 0.1466 | 10.995 | +0.009 (+6.23%) | 907,324 |
| 29 May 2020 | USD | 0.135 | 0.1399 | 0.125 | 0.138 | 10.35 | +0.009 (+6.98%) | 797,942 |
| 28 May 2020 | USD | 0.138 | 0.138 | 0.1255 | 0.129 | 9.675 | -0.009 (-6.52%) | 685,345 |
| 27 May 2020 | USD | 0.125 | 0.1499 | 0.116 | 0.138 | 10.35 | +0.018 (+14.52%) | 2,018,651 |
| 26 May 2020 | USD | 0.1146 | 0.1224 | 0.1111 | 0.1205 | 9.0375 | +0.001 (+0.67%) | 705,644 |
| 22 May 2020 | USD | 0.1165 | 0.121 | 0.1101 | 0.1197 | 8.9775 | -0.002 (-1.40%) | 1,023,476 |
| 21 May 2020 | USD | 0.119 | 0.1248 | 0.111 | 0.1214 | 9.105 | -0.002 (-1.22%) | 697,492 |
| 20 May 2020 | USD | 0.1295 | 0.1323 | 0.1176 | 0.1229 | 9.2175 | -0.002 (-1.21%) | 736,646 |
| 19 May 2020 | USD | 0.1105 | 0.1249 | 0.1105 | 0.1244 | 9.33 | +0.009 (+8.17%) | 810,356 |
| 18 May 2020 | USD | 0.11 | 0.1209 | 0.1085 | 0.115 | 8.625 | +0.011 (+10.47%) | 2,049,021 |
| 15 May 2020 | USD | 0.1105 | 0.1112 | 0.1 | 0.1041 | 7.8075 | -0.006 (-5.36%) | 1,091,272 |
| 14 May 2020 | USD | 0.109 | 0.1149 | 0.107 | 0.11 | 8.25 | -0.001 (-0.90%) | 892,504 |
| 13 May 2020 | USD | 0.114 | 0.1199 | 0.1066 | 0.111 | 8.325 | -0.003 (-2.63%) | 454,006 |
| 12 May 2020 | USD | 0.11 | 0.12 | 0.1066 | 0.114 | 8.55 | +0.005 (+4.59%) | 633,929 |
| 11 May 2020 | USD | 0.1065 | 0.114 | 0.1006 | 0.109 | 8.175 | -0.004 (-3.54%) | 1,164,976 |
| 8 May 2020 | USD | 0.118 | 0.125 | 0.1066 | 0.113 | 8.475 | -0.005 (-4.24%) | 1,062,172 |
| 7 May 2020 | USD | 0.12 | 0.121 | 0.111 | 0.118 | 8.85 | +0.003 (+2.16%) | 1,166,111 |
| 6 May 2020 | USD | 0.1211 | 0.1325 | 0.115 | 0.1155 | 8.6625 | -0.005 (-4.55%) | 981,701 |
| 5 May 2020 | USD | 0.13 | 0.14 | 0.12 | 0.121 | 9.075 | -0.017 (-12.32%) | 869,666 |
| 4 May 2020 | USD | 0.1415 | 0.15 | 0.1341 | 0.138 | 10.35 | -0.007 (-5.09%) | 1,564,229 |
| 1 May 2020 | USD | 0.1455 | 0.1493 | 0.14 | 0.1454 | 10.905 | +0.005 (+3.86%) | 476,078 |
| 30 Apr 2020 | USD | 0.1505 | 0.16 | 0.132 | 0.14 | 10.5 | -0.014 (-9.27%) | 1,884,184 |
| 29 Apr 2020 | USD | 0.1527 | 0.1595 | 0.142 | 0.1543 | 11.5725 | +0.001 (+0.46%) | 916,335 |
| 28 Apr 2020 | USD | 0.1685 | 0.1685 | 0.1435 | 0.1536 | 11.52 | -0.003 (-1.66%) | 981,591 |
| 27 Apr 2020 | USD | 0.1525 | 0.1722 | 0.1525 | 0.1562 | 11.715 | +0.004 (+2.43%) | 2,367,697 |
