| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 0.15 | 0.17 | 0.14 | 0.1451 | 10.8825 | -0.025 (-14.65%) | 874,140 |
| 9 Mar 2020 | USD | 0.21 | 0.22 | 0.131 | 0.17 | 12.75 | -0.029 (-14.57%) | 1,265,968 |
| 6 Mar 2020 | USD | 0.21 | 0.21 | 0.18 | 0.199 | 14.925 | -0.01 (-4.78%) | 855,705 |
| 5 Mar 2020 | USD | 0.23 | 0.23 | 0.1655 | 0.209 | 15.675 | -0.011 (-5.00%) | 748,864 |
| 4 Mar 2020 | USD | 0.28 | 0.28 | 0.18 | 0.22 | 16.5 | +0.004 (+1.85%) | 1,585,729 |
| 3 Mar 2020 | USD | 0.2 | 0.265 | 0.2 | 0.216 | 16.2 | -0.021 (-8.98%) | 1,322,939 |
| 2 Mar 2020 | USD | 0.18 | 0.28 | 0.141 | 0.2373 | 17.7975 | +0.052 (+28.27%) | 3,033,021 |
| 28 Feb 2020 | USD | 0.25 | 0.25 | 0.09 | 0.185 | 13.875 | +0.054 (+41.22%) | 2,491,416 |
| 27 Feb 2020 | USD | 0.14 | 0.15 | 0.09 | 0.131 | 9.825 | -0.009 (-6.43%) | 3,276,855 |
| 26 Feb 2020 | USD | 0.51 | 0.51 | 0.1 | 0.14 | 10.5 | 0.0 (0.0%) | 3,085,956 |
