Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 0.096 | 0.11 | 0.0951 | 0.105 | 7.875 | -0.005 (-4.55%) | 1,411,679 |
30 Mar 2020 | USD | 0.08 | 0.115 | 0.08 | 0.11 | 8.25 | +0.005 (+4.76%) | 1,013,292 |
27 Mar 2020 | USD | 0.09 | 0.115 | 0.088 | 0.105 | 7.875 | +0.005 (+5%) | 1,034,265 |
26 Mar 2020 | USD | 0.01 | 0.12 | 0.01 | 0.1 | 7.5 | +0.003 (+2.56%) | 1,208,359 |
25 Mar 2020 | USD | 0.088 | 0.115 | 0.088 | 0.0975 | 7.3125 | +0.006 (+7.14%) | 884,296 |
24 Mar 2020 | USD | 0.08 | 0.12 | 0.079 | 0.091 | 6.825 | +0.011 (+13.75%) | 566,504 |
23 Mar 2020 | USD | 0.091 | 0.1089 | 0.0701 | 0.08 | 6 | -0.025 (-23.81%) | 1,543,063 |
20 Mar 2020 | USD | 0.09 | 0.109 | 0.09 | 0.105 | 7.875 | -0.004 (-4.11%) | 863,766 |
19 Mar 2020 | USD | 0.12 | 0.12 | 0.078 | 0.1095 | 8.2125 | -0.001 (-0.45%) | 1,441,038 |
18 Mar 2020 | USD | 0.175 | 0.175 | 0.0901 | 0.11 | 8.25 | -0.017 (-13.39%) | 1,613,328 |
17 Mar 2020 | USD | 0.1 | 0.14 | 0.1 | 0.127 | 9.525 | +0.017 (+15.45%) | 987,636 |
16 Mar 2020 | USD | 0.125 | 0.135 | 0.1 | 0.11 | 8.25 | -0.015 (-12.07%) | 1,336,586 |
13 Mar 2020 | USD | 0.0901 | 0.145 | 0.0901 | 0.1251 | 9.3825 | -0.01 (-7.40%) | 963,145 |
12 Mar 2020 | USD | 0.14 | 0.155 | 0.1001 | 0.1351 | 10.1325 | -0.025 (-15.56%) | 1,337,187 |
11 Mar 2020 | USD | 0.18 | 0.18 | 0.14 | 0.16 | 12 | +0.015 (+10.27%) | 969,778 |
10 Mar 2020 | USD | 0.15 | 0.17 | 0.14 | 0.1451 | 10.8825 | -0.025 (-14.65%) | 874,140 |
9 Mar 2020 | USD | 0.21 | 0.22 | 0.131 | 0.17 | 12.75 | -0.029 (-14.57%) | 1,265,968 |
6 Mar 2020 | USD | 0.21 | 0.21 | 0.18 | 0.199 | 14.925 | -0.01 (-4.78%) | 855,705 |
5 Mar 2020 | USD | 0.23 | 0.23 | 0.1655 | 0.209 | 15.675 | -0.011 (-5.00%) | 748,864 |
4 Mar 2020 | USD | 0.28 | 0.28 | 0.18 | 0.22 | 16.5 | +0.004 (+1.85%) | 1,585,729 |
3 Mar 2020 | USD | 0.2 | 0.265 | 0.2 | 0.216 | 16.2 | -0.021 (-8.98%) | 1,322,939 |
2 Mar 2020 | USD | 0.18 | 0.28 | 0.141 | 0.2373 | 17.7975 | +0.052 (+28.27%) | 3,033,021 |
28 Feb 2020 | USD | 0.25 | 0.25 | 0.09 | 0.185 | 13.875 | +0.054 (+41.22%) | 2,491,416 |
27 Feb 2020 | USD | 0.14 | 0.15 | 0.09 | 0.131 | 9.825 | -0.009 (-6.43%) | 3,276,855 |
26 Feb 2020 | USD | 0.51 | 0.51 | 0.1 | 0.14 | 10.5 | 0.0 (0.0%) | 3,085,956 |