Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.1 (-1.14%) | 0 |
20 Nov 2018 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.15 (+1.75%) | 0 |
19 Nov 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.09 (+1.06%) | 0 |
16 Nov 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.12 (-1.39%) | 0 |
15 Nov 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.19 (-2.16%) | 0 |
14 Nov 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.06 (+0.69%) | 0 |
13 Nov 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 0 |
12 Nov 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.14 (+1.62%) | 0 |
9 Nov 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.15 (+1.77%) | 0 |
8 Nov 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.05 (+0.59%) | 0 |
7 Nov 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.07 (-0.82%) | 0 |
6 Nov 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.02 (+0.24%) | 0 |
5 Nov 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.08 (+0.95%) | 0 |
2 Nov 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.11 (-1.29%) | 0 |
1 Nov 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.36 (-4.06%) | 0 |
31 Oct 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.04 (+0.45%) | 0 |
30 Oct 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.04 (+0.46%) | 0 |
29 Oct 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.06 (+0.69%) | 0 |
26 Oct 2018 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 0 |
25 Oct 2018 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.04 (+0.46%) | 0 |
24 Oct 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.04 (+0.46%) | 0 |
23 Oct 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.03 (-0.35%) | 0 |
22 Oct 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.08 (+0.93%) | 0 |
17 Oct 2018 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 0 |
16 Oct 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.03 (+0.35%) | 0 |
15 Oct 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.08 (-0.92%) | 0 |
12 Oct 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12 (-1.37%) | 0 |