Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.08 (+1.03%) | 0 |
4 Mar 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.06 (+0.78%) | 0 |
3 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.03 (-0.39%) | 0 |
2 Mar 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.14 (-1.78%) | 0 |
28 Feb 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.03 (-0.38%) | 0 |
27 Feb 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.07 (-0.88%) | 0 |
26 Feb 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.01 (+0.13%) | 0 |
25 Feb 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.11 (-1.36%) | 0 |
24 Feb 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.05 (-0.62%) | 0 |
21 Feb 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.02 (-0.25%) | 0 |
20 Feb 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.06 (+0.74%) | 0 |
19 Feb 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.08 (+1.00%) | 0 |
18 Feb 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.03 (+0.38%) | 0 |
14 Feb 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 0 |
13 Feb 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 0 |
12 Feb 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.03 (-0.37%) | 0 |
11 Feb 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.13 (+1.64%) | 0 |
7 Feb 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.02 (+0.25%) | 0 |
6 Feb 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.02 (+0.25%) | 0 |
5 Feb 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.04 (+0.51%) | 0 |
4 Feb 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 0 |
3 Feb 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.03 (+0.39%) | 0 |
31 Jan 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.08 (-1.02%) | 0 |
30 Jan 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.03 (+0.38%) | 0 |
28 Jan 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 0 |
27 Jan 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.22 (-2.74%) | 0 |
24 Jan 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 0 |
23 Jan 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.1 (-1.23%) | 0 |