Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.06 (+0.62%) | 0 |
12 Apr 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 0 |
11 Apr 2017 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 0 |
10 Apr 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.07 (-0.71%) | 0 |
7 Apr 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.07 (+0.71%) | 0 |
6 Apr 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 0 |
5 Apr 2017 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 0 |
4 Apr 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 0 |
3 Apr 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
31 Mar 2017 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 0 |
30 Mar 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.06 (+0.61%) | 0 |
29 Mar 2017 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.09 (+0.92%) | 0 |
28 Mar 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 0 |
27 Mar 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.11 (-1.12%) | 0 |
24 Mar 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 0 |
23 Mar 2017 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 0 |
22 Mar 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.1 (-1.01%) | 0 |
20 Mar 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
17 Mar 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 0 |
16 Mar 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |