Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.13 (-1.46%) | 0 |
25 Oct 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.02 (-0.22%) | 0 |
24 Oct 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.06 (+0.68%) | 0 |
23 Oct 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.03 (+0.34%) | 0 |
22 Oct 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 0 |
21 Oct 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.03 (-0.34%) | 0 |
18 Oct 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.1 (-1.12%) | 0 |
17 Oct 2019 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.13 (-1.43%) | 0 |
16 Oct 2019 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.04 (+0.44%) | 0 |
15 Oct 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.03 (-0.33%) | 0 |
14 Oct 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 0 |
11 Oct 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.24 (-2.58%) | 0 |
10 Oct 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11 (-1.17%) | 0 |
9 Oct 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.03 (-0.32%) | 0 |
8 Oct 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.02 (-0.21%) | 0 |
7 Oct 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.06 (+0.64%) | 0 |
3 Oct 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.01 (+0.11%) | 0 |
1 Oct 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 0 |
30 Sep 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.07 (-0.74%) | 0 |
27 Sep 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.08 (+0.85%) | 0 |
25 Sep 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.05 (-0.53%) | 0 |
24 Sep 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.05 (+0.53%) | 0 |
23 Sep 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.08 (+0.86%) | 0 |
20 Sep 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.06 (+0.65%) | 0 |
19 Sep 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.08 (+0.87%) | 0 |
18 Sep 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.07 (+0.77%) | 0 |
17 Sep 2019 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.14 (+1.56%) | 0 |