Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.12 (-3.70%) | 100 |
14 Sep 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | -0.145 (-4.28%) | 23,700 |
8 Sep 2020 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | 0.0 (0.0%) | 300 |
27 Aug 2020 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | +0.06 (+1.80%) | 100 |
24 Aug 2020 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | +0.035 (+1.06%) | 200 |
19 Aug 2020 | USD | 3.41 | 3.41 | 3.29 | 3.29 | 3.29 | -0.24 (-6.80%) | 400 |
18 Aug 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.477 (-11.90%) | 135 |
17 Aug 2020 | USD | 4.007 | 4.007 | 4.007 | 4.007 | 4.007 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 4.007 | 4.007 | 4.007 | 4.007 | 4.007 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 4.007 | 4.007 | 4.007 | 4.007 | 4.007 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 4.007 | 4.007 | 4.007 | 4.007 | 4.007 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 4.007 | 4.007 | 4.007 | 4.007 | 4.007 | +0.127 (+3.27%) | 300 |
10 Aug 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |