Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 800 |
12 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.405 (+9.89%) | 2,500 |
5 Jun 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | -0.205 (-4.77%) | 100 |
22 May 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | +0.12 (+2.87%) | 17,700 |
19 May 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.03 (+0.72%) | 5,000 |
15 May 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.015 (+0.36%) | 5,000 |