Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.585 (-14.08%) | 10,000 |
24 Jan 2020 | USD | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | -0.135 (-3.15%) | 200 |
21 Jan 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.09 (+2.14%) | 4,000 |
14 Jan 2020 | USD | 4 | 4.49 | 4 | 4.2 | 4.2 | -0.06 (-1.41%) | 10,000 |
13 Jan 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 4.145 | 4.26 | 4.145 | 4.26 | 4.26 | +0.56 (+15.14%) | 7,530 |
7 Jan 2020 | USD | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.15 (+4.23%) | 15,000 |
6 Jan 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 3.47 | 4 | 3.47 | 3.55 | 3.55 | +0.2 (+5.97%) | 16,000 |
31 Dec 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 16,029 |