Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 3.464 | 3.464 | 3.35 | 3.35 | 3.35 | +0.04 (+1.21%) | 5,000 |
20 Dec 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.16 (+5.08%) | 4,000 |
17 Dec 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 2,000 |
16 Dec 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.075 (-2.33%) | 316 |
13 Dec 2019 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | +0.106 (+3.40%) | 300 |
10 Dec 2019 | USD | 3.119 | 3.119 | 3.119 | 3.119 | 3.119 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 3.119 | 3.119 | 3.119 | 3.119 | 3.119 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 3.119 | 3.119 | 3.119 | 3.119 | 3.119 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 3.119 | 3.119 | 3.119 | 3.119 | 3.119 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 3.119 | 3.119 | 3.119 | 3.119 | 3.119 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 3.119 | 3.119 | 3.119 | 3.119 | 3.119 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 3.119 | 3.119 | 3.119 | 3.119 | 3.119 | -0.041 (-1.30%) | 1,000 |
29 Nov 2019 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 693 |
22 Nov 2019 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.05 (-1.48%) | 346 |
19 Nov 2019 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |