Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.13 (+3.93%) | 100 |
9 Apr 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.16 (-4.61%) | 100 |
8 Apr 2019 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 3.51 | 3.575 | 3.47 | 3.47 | 3.47 | +0.43 (+14.14%) | 8,693 |
4 Apr 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.135 (-4.25%) | 655 |
29 Mar 2019 | USD | 3.07 | 3.175 | 3.07 | 3.175 | 3.175 | +0.155 (+5.13%) | 7,750 |
28 Mar 2019 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | -0.11 (-3.51%) | 700 |
26 Mar 2019 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.05 (+1.62%) | 1,000 |
25 Mar 2019 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 300 |
22 Mar 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.01 (+0.31%) | 2,386 |
20 Mar 2019 | USD | 3.25 | 3.25 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 9,000 |
19 Mar 2019 | USD | 3.12 | 3.23 | 3.11 | 3.23 | 3.23 | +0.03 (+0.94%) | 2,400 |
18 Mar 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.09 (-2.74%) | 2,000 |
15 Mar 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |